|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $116.8800 One month high (close): $120.4300
DTE Daily Change: -0.05% Daily StdDev 0.96% DTE EMA_5_Trend: -0.04% 10Minute StdDev: $0.5361
Latest Price : $120(-0.05%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 119.15 | 119.25 | 119.98(0.08) | 120.26(-0.02) | 119.95(0.02) | 120.28 | 1.2 | | 2 | 68(-10) | 50 | [8] | [4] | [6] | 9 | -44 | UT | 0.5 | OpenLong | | (8) | 2 | 13 | 7 | 3 | 0.5,46 | 52 | Sample size 39 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces: 120.26(hourly_sma_10 -0.02%)
Support Levels: 119.98(hourly_sma_20 -0.25%) 119.25(daily_ema_10 -0.86%) 119.15(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 119.15 | 119.25 | 119.88(0.09) | 120.28(0.01) | 119.93(-0.01) | 120.13 | 1 | | 2 | 78(-9.7) | 50 | [9] | [3] | [3] | -6 | -72 | UT | 0.3 | OpenLong | | (8) | -1 | 16 | -10 | -9 | 0.3,37 | 52 | | 3 | Feb/4 | 11 | 119.15 | 119.25 | 119.77(0.08) | 120.27(-0.02) | 119.94(-0.16) | 119.95 | 0.8 | | 2 | 88(-10.2) | 45 | [8] | [-15] | [9] | -5 | -99 | RG | 0 | Wait | | (8) | -17 | 39 | -19 | -15 | 0.2,40 | 52 | | 4 | Feb/4 | 10 | 119.15 | 119.25 | 119.67(0.08) | 120.29(-0.06) | 120.13(-0.2) | 119.51 | 0.4 | | 2 | 98(-8.3) | 25 | [8] | [-21] | [-17] | -11 | -138 | DR | -0.7 | OpenShort | | (8) | -21 | -31 | -24 | -20 | -0.2,44 | 52 | | 5 | Feb/4 | 9 | 119.15 | 119.25 | 119.58(0.06) | 120.36(-0.06) | 120.37(-0.17) | 119.86 | 0.7 | | 2 | 106(-3.1) | -5 | [6] | [-18] | [-15] | 25 | -82 | DR | -0.5 | OpenShort? | | (10) | -18 | -31 | -19 | -18 | 0.3,67 | 52 | | | | |
| 6 | Feb/3 | 15 | 119.12 | 119.09 | 119.51(0.02) | 120.43(0.02) | 120.57(-0.04) | 120.21 | 1.1 | | 1 | 109(-1.2) | -15 | [2] | [-1] | [-4] | 51 | 30 | DR | -0.3 | OpenShort? | | (8) | -4 | -2 | -11 | -16 | 0.7,83 | 50 | | 7 | Feb/3 | 14 | 119.12 | 119.09 | 119.51(0) | 120.4(0.04) | 120.62(0.02) | 120.23 | 1.2 | | 1 | 110(0.3) | -50 | [0] | [5] | [-20] | 60 | 65 | CR | -0.4 | HoldShort | | (3) | 2 | -53 | -6 | -19 | 0.7,92 | 50 | | 8 | Feb/3 | 13 | 119.12 | 119.09 | 119.49(0.03) | 120.35(0.16) | 120.59(0.12) | 120.83 | 1.8 | | 1 | 110(3.5) | 15 | [3] | [23] | [0] | 83 | 110 | UT | 0.2 | OpenLong | | (3) | 13 | 1 | 4 | -7 | 1.3,100 | 50 | | 9 | Feb/3 | 12 | 119.12 | 119.09 | 119.45(0.03) | 120.16(0.19) | 120.45(0.08) | 120.82 | 1.8 | | 1 | 107(4.2) | 15 | [3] | [20] | [2] | 85 | 101 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 9 | 0 | 1.4,100 | 50 | | 10 | Feb/3 | 11 | 119.12 | 119.09 | 119.41(0.04) | 119.93(0.2) | 120.35(0.07) | 120.79 | 1.8 | | 1 | 102(5.1) | 35 | [4] | [20] | [11] | 79 | 97 | UT | 0.5 | OpenLong | | (3) | 7 | 29 | 3 | 11 | 1.4,94 | 50 | | | | |
| 11 | Feb/3 | 10 | 119.12 | 119.09 | 119.36(0.03) | 119.69(0.17) | 120.27(0.07) | 120.45 | 1.4 | | 1 | 97(2.4) | 30 | [3] | [18] | [12] | 70 | 78 | UT | 0.2 | OpenLong | | (3) | 7 | 35 | -1 | 4 | 1.2,90 | 50 | | 12 | Feb/3 | 9 | 119.12 | 119.09 | 119.33(0.02) | 119.49(0.18) | 120.19(0.07) | 120.05 | 1 | | 1 | 95(1.4) | 0 | [2] | [19] | [-5] | 59 | 57 | CR | -0.2 | HoldShort? | | (2) | 7 | -11 | -5 | -2 | 0.8,89 | 50 | | 13 | Feb/2 | 15 | 119.08 | 118.92 | 119.31(0.02) | 119.28(0.19) | 120.11(0.2) | 120.17 | 1.2 | | 1 | 94(-0.7) | 15 | [2] | [32] | [-2] | 69 | 99 | CR | 0.1 | HoldShort? | | (2) | 21 | -13 | 9 | 11 | 1,94 | 53 | | 14 | Feb/2 | 14 | 119.08 | 118.92 | 119.29(0.03) | 119.05(0.22) | 119.87(0.3) | 120.31 | 1.3 | | 1 | 94(3.5) | 35 | [3] | [45] | [0] | 74 | 135 | UT | 0.5 | OpenLong | | (3) | 31 | -15 | 18 | 20 | 1.2,94 | 53 | | 15 | Feb/2 | 13 | 119.08 | 118.92 | 119.26(0.05) | 118.79(0.17) | 119.51(0.34) | 120.48 | 1.5 | | 1 | 91(4.9) | 50 | [5] | [47] | [28] | 74 | 135 | UT | 1.2 | OpenLong | | (4) | 35 | 54 | 32 | 20 | 1.4,89 | 53 | | | | |
| 16 | Feb/2 | 12 | 119.08 | 118.92 | 119.26(0) | 118.59(0.01) | 119.11(0.28) | 119.87 | 0.8 | | 1 | 86(0.2) | 30 | [0] | [31] | [15] | 42 | 129 | UR | 1 | SmallShort | | (2) | 29 | 12 | 29 | 20 | 0.8,72 | 53 | | 17 | Feb/2 | 11 | 119.08 | 118.92 | 119.2(0.01) | 118.58(-0.03) | 118.78(0.29) | 119.74 | 0.7 | | 1 | 86(0) | 35 | [1] | [30] | [34] | 21 | 113 | UT | 1.2 | OpenLong | | (0) | 30 | 73 | 26 | 20 | 0.7,53 | 53 | | 18 | Feb/2 | 10 | 119.08 | 118.92 | 119.19(-0.01) | 118.62(-0.1) | 118.44(0.2) | 118.92 | -0.2 | | 1 | 86(-0.3) | 50 | [-1] | [17] | [16] | -23 | 39 | UR | 0.6 | SmallShort | | (-3) | 21 | 31 | 18 | 20 | -0.3,35 | 53 | | 19 | Feb/2 | 9 | 119.08 | 118.92 | 119.2(-0.03) | 118.74(-0.13) | 118.2(0.1) | 118.58 | -0.5 | | 1 | 86(2) | 30 | [-3] | [4] | [8] | -44 | 4 | UR | 0.5 | SmallShort? | | (-3) | 10 | 12 | 15 | 17 | -0.8,26 | 53 | | 20 | Feb/1 | 15 | 119.03 | 118.75 | 119.24(-0.02) | 118.89(-0.13) | 118.08(0.01) | 118.45 | -0.7 | | -2 | 84(-1.7) | 15 | [-2] | [-6] | [10] | -57 | -47 | RG | 0.5 | Wait? | | (-3) | 1 | 20 | 18 | 1 | -1,18 | 49 | | | | |
| 21 | Feb/1 | 14 | 119.03 | 118.75 | 119.26(-0.05) | 119.04(-0.1) | 118.07(-0.25) | 118.23 | -0.9 | | -2 | 86(2.9) | -35 | [-5] | [-33] | [4] | -76 | -102 | DP | 0.2 | OpenShort | | (-3) | -26 | 15 | 8 | -20 | -1.4,9 | 49 | | 22 | Feb/1 | 13 | 119.03 | 118.75 | 119.32(-0.07) | 119.16(-0.16) | 118.36(-0.37) | 118.06 | -1.1 | | -2 | 83(8.3) | -50 | [-7] | [-49] | [3] | -90 | -132 | DP | -0.4 | OpenShort | | (-7) | -39 | 21 | -9 | -20 | -1.7,3 | 49 | | 23 | Feb/1 | 12 | 119.03 | 118.75 | 119.4(-0.06) | 119.35(-0.16) | 118.8(-0.39) | 117.82 | -1.4 | | -2 | 74(11.2) | -50 | [-6] | [-51] | [-14] | -110 | -168 | DT | -1.5 | HoldShort | | (-7) | -41 | -1 | -52 | -20 | -2.4,0 | 49 | | 24 | Feb/1 | 11 | 119.03 | 118.75 | 119.47(-0.08) | 119.54(-0.15) | 119.27(-0.36) | 117.83 | -1.3 | | -2 | 63(16.1) | -50 | [-8] | [-48] | [-33] | -101 | -150 | DT | -2.6 | HoldShort | | (-6) | -38 | -53 | -61 | -20 | -2.9,22 | 49 | | 25 | Feb/1 | 10 | 119.03 | 118.75 | 119.56(-0.07) | 119.72(-0.08) | 119.7(-0.26) | 118.42 | -0.7 | | -2 | 47(9.3) | -50 | [-7] | [-34] | [-53] | -64 | -94 | DT | -3.1 | OpenShort | | (-6) | -27 | -119 | -51 | -20 | -2.7,54 | 49 | | | | |
| 26 | Feb/1 | 9 | 119.03 | 118.75 | 119.64(-0.03) | 119.72(0) | 120.01(0.04) | 119.77 | 0.8 | | -2 | 38(-4.1) | -45 | [-3] | [3] | [-12] | 46 | 51 | RG | -0.7 | Wait? | | (-1) | 4 | -34 | -4 | -1 | 0.4,86 | 49 | | 27 | Jan/31 | 15 | 119.06 | 118.74 | 119.67(0.02) | 119.82(0.04) | 119.96(0.06) | 120.15 | 1.2 | | -1 | 42(1.3) | -5 | [2] | [10] | [2] | 82 | 35 | RG | 0.5 | Wait? | | (-1) | 6 | -3 | 12 | 8 | 1.3,99 | 49 | | 28 | Jan/31 | 14 | 119.06 | 118.74 | 119.65(0.11) | 119.77(0.09) | 119.89(0.07) | 120.19 | 1.3 | | -1 | 41(-22.3) | 50 | [12] | [16] | [11] | 88 | -46 | UT | 0.8 | HoldLong | | (2) | 8 | 20 | 23 | 5 | 1.5,100 | 49 | | 29 | Jan/31 | 13 | 119.06 | 118.74 | 119.52(0.06) | 119.66(0.06) | 119.81(0.06) | 119.96 | 1 | | -1 | 63(-3.3) | 30 | [7] | [12] | [2] | 57 | -7 | UT | 0.3 | OpenLong | | (11) | 7 | 1 | 6 | 2 | 0.8,87 | 49 | | 30 | Jan/31 | 12 | 119.06 | 118.74 | 119.45(0.07) | 119.59(0.09) | 119.74(0.11) | 119.95 | 1 | | -1 | 66(-2.3) | 50 | [8] | [20] | [12] | 45 | -4 | UT | 0.4 | OpenLong | | (7) | 12 | 34 | 3 | 3 | 0.9,72 | 49 | | | | |
| 31 | Jan/31 | 11 | 119.06 | 118.74 | 119.37(0.05) | 119.48(-0.01) | 119.61(-0.06) | 119.57 | 0.6 | | -1 | 69(-4.7) | -0 | [5] | [-5] | [-6] | 20 | -46 | DR | -0.1 | OpenShort | | (4) | -7 | -18 | -4 | 5 | 0.3,62 | 49 | | 32 | Jan/31 | 10 | 119.06 | 118.74 | 119.31(0.06) | 119.49(0.04) | 119.68(0.03) | 119.77 | 0.8 | | -1 | 73(-2.2) | 25 | [7] | [8] | [0] | 38 | -14 | UT | 0.1 | OpenLong | | (7) | 3 | -3 | 3 | 12 | 0.7,70 | 49 | | 33 | Jan/31 | 9 | 119.06 | 118.74 | 119.24(0.06) | 119.44(0.04) | 119.64(0.11) | 119.8 | 0.8 | | -1 | 75(-1.7) | 25 | [7] | [17] | [5] | 35 | 17 | UT | 0.2 | OpenLong? | | (7) | 12 | 16 | -4 | 10 | 0.8,65 | 49 | | 34 | Jan/28 | 15 | 119.01 | 118.61 | 119.17(0.05) | 119.44(0) | 119.51(0.08) | 119.62 | 0.7 | | -1 | 77(-5.5) | 20 | [5] | [11] | [9] | 31 | 10 | UT | 0.2 | OpenLong? | | (5) | 9 | 24 | -2 | 13 | 0.7,63 | 51 | | 35 | Jan/28 | 14 | 119.01 | 118.61 | 119.11(0.07) | 119.39(-0.06) | 119.42(0.06) | 119.35 | 0.4 | | -1 | 83(-7.5) | 10 | [8] | [6] | [-12] | 30 | -36 | CR | -0.1 | HoldShort | | (5) | 7 | -42 | 6 | 8 | 0.3,72 | 51 | | | | |
| 36 | Jan/28 | 13 | 119.01 | 118.61 | 119.03(0.09) | 119.46(-0.05) | 119.35(0.04) | 119.83 | 1 | | -1 | 90(-3) | 40 | [10] | [5] | [8] | 47 | -12 | UT | 0.6 | OpenLong | | (10) | 4 | 14 | 8 | 20 | 1.1,69 | 51 | | 37 | Jan/28 | 12 | 119.01 | 118.61 | 118.92(0.12) | 119.46(0) | 119.3(0.05) | 119.67 | 0.8 | | -1 | 93(-12.4) | 50 | [13] | [9] | [19] | 36 | -50 | UT | 0.5 | OpenLong | | (8) | 5 | 52 | 5 | 13 | 1,61 | 51 | | 38 | Jan/28 | 11 | 119.01 | 118.61 | 118.78(0.08) | 119.52(0.12) | 119.24(-0.03) | 119.09 | 0.1 | | -1 | 106(-8.1) | 20 | [9] | [6] | [-9] | 11 | -59 | CR | -0.2 | HoldShort | | (11) | -3 | -9 | -11 | -20 | 0.3,53 | 51 | | 39 | Jan/28 | 10 | 119.01 | 118.61 | 118.68(0.09) | 119.38(0.06) | 119.27(-0.08) | 119.2 | 0.2 | | -1 | 114(-6.7) | 30 | [10] | [-2] | [4] | 22 | -73 | RG | -0.1 | Wait | | (10) | -9 | 22 | -8 | -20 | 0.5,59 | 51 | | 40 | Jan/28 | 9 | 119.01 | 118.61 | 118.57(0.08) | 119.31(0.03) | 119.37(-0.17) | 118.95 | -0.1 | | -1 | 120(-6.9) | -20 | [9] | [-14] | [-22] | 21 | -95 | DR | -0.4 | OpenShort? | | (8) | -18 | -55 | -9 | -20 | 0.4,61 | 51 | | | | |
| 41 | Jan/27 | 15 | 118.95 | 118.54 | 118.47(0.14) | 119.27(0.1) | 119.57(-0.14) | 119.57 | 0.8 | | -1 | 127(-17.9) | 25 | [15] | [-5] | [3] | 43 | -90 | RG | 0 | Wait? | | (13) | -15 | 14 | -10 | -3 | 1,68 | 50 | | 42 | Jan/27 | 14 | 118.95 | 118.54 | 118.3(0.15) | 119.15(0.09) | 119.74(-0.06) | 119.42 | 0.6 | | -1 | 145(-11.3) | 35 | [16] | [3] | [3] | 46 | -78 | UT | -0.3 | OpenLong | | (15) | -7 | 17 | -13 | 0 | 1,71 | 50 | | 43 | Jan/27 | 13 | 118.95 | 118.54 | 118.12(0.19) | 119.04(0.07) | 119.81(0.27) | 119.23 | 0.4 | | -1 | 156(-20.6) | 35 | [20] | [38] | [-15] | 48 | -35 | CR | -0.5 | HoldShort | | (16) | 29 | -37 | -15 | -7 | 0.9,75 | 50 | | 44 | Jan/27 | 12 | 118.95 | 118.54 | 117.9(0.19) | 118.96(0.12) | 119.49(0.19) | 119.65 | 0.9 | | -1 | 177(-6) | 40 | [20] | [33] | [-10] | 72 | 5 | CR | 0.1 | HoldShort | | (22) | 20 | -29 | -7 | 16 | 1.3,89 | 50 | | 45 | Jan/27 | 11 | 118.95 | 118.54 | 117.68(0.16) | 118.82(0.19) | 119.26(0.24) | 119.98 | 1.3 | | -1 | 183(8.3) | 50 | [17] | [41] | [-7] | 86 | 97 | CR | 0.5 | OpenShort | | (22) | 26 | -36 | 13 | 20 | 1.6,96 | 50 | | | | |
| 46 | Jan/27 | 10 | 118.95 | 118.54 | 117.49(0.19) | 118.59(0.25) | 118.97(0.4) | 120.39 | 1.8 | | -1 | 175(22.7) | 50 | [20] | [62] | [24] | 92 | 158 | UT | 1 | OpenLong | | (20) | 43 | 55 | 4 | 20 | 2.1,89 | 50 | | 47 | Jan/27 | 9 | 118.95 | 118.54 | 117.27(0.12) | 118.3(0.23) | 118.5(0.19) | 119.77 | 1 | | -1 | 152(13.8) | 50 | [13] | [37] | [68] | 92 | 136 | UT | 1.1 | OpenLong? | | (16) | 20 | 195 | 4 | 20 | 2.1,89 | 50 | | 48 | Jan/26 | 15 | 118.93 | 118.46 | 117.13(-0.03) | 118.03(0.03) | 118.27(-0.14) | 117.6 | -1.7 | | -3 | 138(-3.7) | -50 | [-3] | [-15] | [-27] | 47 | 34 | DT | -0.6 | OpenShort? | | (4) | -15 | -82 | 16 | -20 | 0.4,87 | 44 | | 49 | Jan/26 | 14 | 118.93 | 118.46 | 117.16(0.01) | 117.99(0.14) | 118.44(0.06) | 118.53 | -0.5 | | -3 | 142(0.5) | -15 | [1] | [13] | [5] | 80 | 126 | RG | 0.1 | Wait | | (3) | 6 | 1 | 27 | 3 | 1.2,100 | 44 | | 50 | Jan/26 | 13 | 118.93 | 118.46 | 117.15(-0.03) | 117.83(0.14) | 118.37(0.13) | 118.52 | -0.5 | | -3 | 141(-5.9) | -20 | [-3] | [20] | [11] | 80 | 182 | UR | 0.1 | SmallShort | | (0) | 14 | 17 | 27 | 13 | 1.2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|