Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $59.5700      One month high (close): $78.4400

BEAM Daily Change: 1.03%   Daily StdDev 5.36%   BEAM EMA_5_Trend: -0.86%   10Minute StdDev: $1.5016

Latest Price :  $60.97(1.03%)

Tue. Feb 8, 2022($1.1)   Mon. Feb 7, 2022($1.5)   Fri. Feb 4, 2022($1)   Thu. Feb 3, 2022($1.5)   Wed. Feb 2, 2022($2.8)   Tue. Feb 1, 2022($1)   Mon. Jan 31, 2022($3.6)   Fri. Jan 28, 2022($2.2)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -1.1

Sample size 9   Avg positive next hour return: 0.77%(44%)   Avg negative next hour return: -0.7%(56%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/413   65.52  64.34  62.55(-0.43 61.09(0.05 60.86(0.6862.67-0.7    -554(-8.1)-15[-8][10][28]14580UR0.8SmallShort    (-10)132929200.1,6143

Daily Trend: %
Up Forces:
Down Forces: 62.55(hourly_sma_20 -0.19%)  
Support Levels: 61.09(weak_hourly_sma_10 -2.52%)  
Resistance Levels: 64.34(daily_ema_10 2.66%)   65.52(daily_ema_20 4.55%)  
 
2Feb/412   65.52  64.34  62.82(-0.55 61.06(-0.07 60.45(0.2561.76-0.9    -562(-8.3)-25[-10][0][26]-25405UR0.5SmallShort    (-11)5402220-0.4,3543
3Feb/411   65.52  64.34  63.17(-0.69 61.1(-0.39 60.3(-0.3860.54-1.3    -571(-4.7)-50[-13][-15][7]-57135DP0.1OpenShort    (-14)-714910-0.9,1643
4Feb/410   65.52  64.34  63.61(-0.69 61.34(-0.47 60.53(-0.4960.13-1.4    -575(-2.3)-50[-13][-18][7]-73-20DP-0.1OpenShort    (-15)-9312-20-1.2,743
5Feb/49   65.52  64.34  64.05(-0.64 61.63(-0.68 60.83(-0.859.22-1.6    -578(2.8)-50[-12][-25][-26]-90-340DT-0.5OpenShort?    (-16)-15-48-2-20-1.6,043
 
6Feb/315   66  64.61  64.46(-0.65 62.05(-0.47 61.32(-0.5760.68-1.3    -675(-0.8)-50[-12][-19][-10]-83-115DT-0.2HoldShort?    (-11)-11-161-20-1.3,045
7Feb/314   66  64.61  64.88(-0.49 62.34(-0.22 61.67(-0.3761.16-1.2    -676(1.6)-50[-9][-13][-10]-80-195DT-0.2OpenShort    (-13)-7-93-20-1.2,045
8Feb/313   66  64.61  65.2(-0.44 62.48(-0.45 61.9(-0.4261.44-1.1    -674(2.6)-50[-8][-16][-2]-83-270DT-0.2OpenShort    (-10)-8-20-20-1.3,045
9Feb/312   66  64.61  65.49(-0.47 62.76(-0.9 62.16(-0.4361.49-1.1    -672(3.1)-50[-9][-20][1]-85-270DP-0.2OpenShort    (-9)-8-11120-1.4,045
10Feb/311   66  64.61  65.8(-0.44 63.33(-1.06 62.43(-0.5761.83-1.1    -668(3.3)-50[-8][-24][-1]-88-325DT-0.2OpenShort    (-9)-11-17-120-1.5,045
 
11Feb/310   66  64.61  66.09(-0.39 64.01(-0.93 62.79(-0.4462.37-0.9    -665(3.8)-50[-7][-20][1]-84-295DP-0.2OpenShort    (-8)-8015-1.4,145
12Feb/39   66  64.61  66.35(-0.35 64.61(-0.98 63.07(0.0262.37-0.9    -661(3.9)-50[-7][-12][-7]-88-270DT-0.3OpenShort?    (-8)0-11-4-20-1.6,245
13Feb/215   66.58  64.94  66.58(-0.24 65.25(-0.94 63.06(-0.4962.72-1    -757(3.6)-50[-5][-20][-7]-86-470DT-0.1OpenShort?    (-7)-9-3-4-20-1.7,742
14Feb/214   66.58  64.94  66.74(0.09 65.87(-0.93 63.37(-1.3762.82-1    -754(-3.3)-50[2][-35][-20]-86-995DR-0.3HoldShort    (-5)-26-25-5-20-1.9,1242
15Feb/213   66.58  64.94  66.68(0.3 66.49(-0.54 64.25(-1.4763.62-0.8    -757(-9.8)-30[6][-32][-16]-75-1085DR-0.3HoldShort    (3)-283-17-20-1.4,1042
 
16Feb/212   66.58  64.94  66.48(0.17 66.85(-0.82 65.21(-1.3863.53-0.8    -767(-4.3)-40[3][-34][-10]-73-925DR-0.6OpenShort    (6)-2631-31-20-1.1,542
17Feb/211   66.58  64.94  66.37(0.03 67.4(-0.81 66.12(-2.0262.57-1    -771(-0.8)-50[1][-46][-52]-72-1075DR-1.3OpenShort    (2)-38-52-45-20-1.4,1342
18Feb/210   66.58  64.94  66.35(0.17 67.95(-0.51 67.48(-1.5564.24-0.6    -772(-4.9)-50[3][-34][-57]-23-845DR-1.1OpenShort    (4)-29-87-29-20-0.7,4542
19Feb/29   66.58  64.94  66.24(0.75 68.3(0.07 68.54(-0.2567.150.1    -777(-11)-30[14][-1][-25]20-620DR-0.5OpenShort?    (9)-5-44-19-200.3,6242
20Feb/115   67.34  65  65.75(0.75 68.25(0.12 68.71(0.3168.650.3    -688(6.1)20[14][11][5]62-190UT-0OpenLong?    (16)614-460.8,9242
 
21Feb/114   67.34  65  65.26(0.6 68.17(0.09 68.5(-0.3168.160.2    -682(-2.3)-20[12][-1][-10]65-210DR-0.1OpenShort    (16)-6-23-4-200.8,9542
22Feb/113   67.34  65  64.87(0.59 68.11(0.26 68.71(0.3768.940.4    -684(1.2)15[11][13][3]77155UT0.1OpenLong    (14)7-23201.1,9942
23Feb/112   67.34  65  64.49(0.61 67.93(0.49 68.46(0.62690.4    -683(2.3)20[12][21][2]74265UT0.1OpenLong    (12)122-5201.2,9442
24Feb/111   67.34  65  64.1(0.47 67.6(1.11 68.04(0.468.920.3    -681(3.7)25[9][22][7]78395UT0.2OpenLong    (13)844-1-201.3,9542
25Feb/110   67.34  65  63.8(0.19 66.86(1.01 67.77(-0.3167.450    -677(0.8)-50[4][6][-30]69315CR-0.1HoldShort    (8)-6-47-3-201,9442
 
26Feb/19   67.34  65  63.68(0.39 66.19(1.33 67.98(0.7769.060.4    -676(6.3)30[8][30][19]88650UT0.3OpenLong?    (8)15411201.6,9842
27Jan/3115   67.91  64.27  63.43(0.06 65.32(0.85 67.46(0.0667.68-0    -970(13.7)-40[1][9][9]81630RG0.1Wait?    (4)115-1201.3,9851
28Jan/3114   67.91  64.27  63.39(0.13 64.77(0.89 67.42(0.3467.17-0.1    -956(1.4)-45[3][15][1]78555RG-0.1Wait    (1)6-142201.2,9851
29Jan/3113   67.91  64.27  63.31(-0.24 64.2(1.52 67.19(1.9167.66-0    -955(-4.7)-45[-5][49][7]851365UR0.2SmallShort    (3)36-012201.4,10051
30Jan/3112   67.91  64.27  63.46(-0.25 63.24(1.46 65.93(2.4267.67-0    -959(-5)-45[-5][58][21]831465UR0.5SmallShort    (-5)461023201.3,10051
 
31Jan/3111   67.91  64.27  63.62(-0.3 62.33(1.12 64.37(1.8567.32-0.1    -964(-4.7)-50[-6][44][31]721305UR0.8SmallShort    (-6)35337201,9751
32Jan/3110   67.91  64.27  63.81(-0.27 61.64(0.97 63.2(1.7767.23-0.1    -969(-4)-45[-5][41][52]501215UR1SmallShort    (-6)343935200.9,7751
33Jan/319   67.91  64.27  63.98(-0.3 61.05(0.84 62.1(1.5965.94-0.4    -973(-4)-40[-6][37][83]14970UR0.9SmallShort?    (-8)3014220200.5,5151
34Jan/2815   68.39  64.08  64.17(-0.63 60.54(-0.3 61.13(1.0161.56-1.1    -1377(5.2)-40[-12][12][32]-40425UR0.1SmallShort?    (-14)1955420-0.6,2544
35Jan/2814   68.39  64.08  64.58(-0.57 60.72(-0.75 60.52(0.3559.9-1.4    -1372(2)-50[-11][-5][-11]-54-90DT-0.1OpenShort    (-16)7-46420-1.1,2444
 
36Jan/2813   68.39  64.08  64.95(-0.49 61.18(-0.6 60.31(0.3361.31-1.2    -1370(0.9)-50[-9][-3][9]-47-10DP0.2OpenShort    (-9)6-181620-0.9,2644
37Jan/2812   68.39  64.08  65.27(-0.26 61.55(-0.73 60.11(0.2361.87-1.1    -1369(0.9)-15[-5][-5][24]-52-215DP0.4OpenShort    (-9)4141620-0.8,1844
38Jan/2811   68.39  64.08  65.44(-0.26 62(-0.63 59.97(0.1361.43-1.1    -1368(1.2)0[-5][-6][45]-67-330RG0.4Wait    (-6)3109920-1,844
39Jan/2810   68.39  64.08  65.61(-0.58 62.39(-2.06 59.89(-1.7958.25-1.7    -1367(7)-50[-11][-58][-8]-95-990DT-0.4OpenShort    (-11)-34-12-1-20-1.8,044
40Jan/289   68.39  64.08  65.99(-0.47 63.7(-1.86 60.98(-1.7258.59-1.6    -1360(6)-50[-9][-54][-31]-99-1080DT-0.7OpenShort?    (-11)-33-540-20-2,144
 
41Jan/2715   69.25  64.29  66.3(-0.36 64.91(-1.64 62.05(-1.5560.22-1.4    -1654(8.7)-50[-7][-50][-28]-94-945DT-0.6OpenShort?    (-8)-30-42-2-20-1.8,138
42Jan/2714   69.25  64.29  66.54(-0.34 65.99(-1.39 63.03(-1.6261.5-1.2    -1645(3.4)-50[-7][-50][-15]-92-825DT-0.5OpenShort    (-5)-328-9-20-1.7,138
43Jan/2713   69.25  64.29  66.77(-0.21 66.92(-1.3 64.07(-1.2661.27-1.2    -1642(3.2)-50[-4][-41][-47]-100-920DT-1HoldShort    (-7)-25-56-17-20-2,038
44Jan/2712   69.25  64.29  66.91(0.07 67.8(-0.95 64.89(-2.3363.05-0.9    -1639(-1.3)-50[1][-57][-42]-88-1215DR-0.7HoldShort    (-2)-45-37-28-20-1.5,038
45Jan/2711   69.25  64.29  66.86(0.42 68.45(-0.44 66.44(-2.0564.23-0.8    -1640(-8.3)-45[8][-45][-40]-65-1300DR-0.8OpenShort    (4)-40-22-27-20-1,1038
 
46Jan/2710   69.25  64.29  66.58(0.51 68.75(-0.32 67.83(-1.5864.94-0.7    -1648(-6.2)-40[10][-35][-48]-50-1130DR-0.9OpenShort    (11)-31-52-43-20-0.5,1338
47Jan/279   69.25  64.29  66.24(0.55 68.97(0.15 68.92(-1.2266.68-0.4    -1654(-4.7)-40[11][-23][-14]-3-760DR-0.6OpenShort?    (12)-2434-30-200.1,4538
48Jan/2615   70.23  65.32  65.88(0.38 68.87(0.03 69.77(-1.4365.57-0.7    -1559(-4.4)-50[7][-28][-74]17-770DR-1.1OpenShort?    (10)-28-1456-20-0.1,6941
49Jan/2614   70.23  65.32  65.63(0.58 68.85(0.86 70.78(0.5370.680.1    -1564(3)0[11][19][3]78330RG-0Wait    (17)11-826201.2,9841
50Jan/2613   70.23  65.32  65.25(0.52 68.26(0.86 70.41(1.0870.960.1    -1561(3.1)25[10][30][12]88630UT0.1OpenLong    (12)21229201.5,10041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA