|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $84.2700 One month high (close): $88.0000
BAX Daily Change: 0.71% Daily StdDev 0.98% BAX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $86.71(0.71%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 85.77 | 85.42 | 85.59(0.14) | 86.15(0.15) | 86.6(0.24) | 86.78 | 1.4 | | -2 | 96(1) | 50 | [14] | [36] | [4] | 93 | 43 | UT | 0.3 | HoldLong | | (12) | 25 | 8 | 1 | 15 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.15(hourly_sma_10 -0.73%) 85.77(daily_ema_20 -1.16%) 85.59(hourly_sma_20 -1.37%) 85.42(daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 85.77 | 85.42 | 85.47(0.15) | 86.02(0.16) | 86.39(0.21) | 86.69 | 1.3 | | -2 | 95(-1.1) | 50 | [15] | [34] | [1] | 93 | 22 | UT | 0.4 | HoldLong | | (12) | 21 | -2 | -3 | 20 | 1.8,98 | 56 | | 3 | Feb/4 | 11 | 85.77 | 85.42 | 85.34(0.15) | 85.88(0.15) | 86.21(0.22) | 86.71 | 1.3 | | -2 | 96(4.4) | 50 | [15] | [34] | [16] | 98 | 46 | UT | 0.7 | OpenLong | | (14) | 22 | 36 | 6 | 20 | 2,98 | 56 | | 4 | Feb/4 | 10 | 85.77 | 85.42 | 85.21(0.11) | 85.75(0.12) | 86.02(0.14) | 86.35 | 0.8 | | -2 | 92(3.5) | 35 | [11] | [24] | [-2] | 89 | 40 | CR | 0.5 | OpenShort | | (12) | 14 | -10 | 0 | 20 | 1.7,96 | 56 | | 5 | Feb/4 | 9 | 85.77 | 85.42 | 85.12(0.11) | 85.65(0.16) | 85.9(0.23) | 86.45 | 0.9 | | -2 | 88(11.9) | 50 | [11] | [35] | [28] | 101 | 97 | UT | 0.9 | HoldLong? | | (10) | 24 | 72 | 4 | 20 | 2.1,98 | 56 | | | | |
| 6 | Feb/3 | 15 | 85.77 | 85.35 | 85.03(0.02) | 85.51(0.07) | 85.7(0.05) | 85.72 | -0.1 | | -5 | 76(3.4) | -35 | [2] | [9] | [-3] | 81 | 72 | CR | 0 | OpenShort? | | (5) | 5 | -8 | -2 | 1 | 1.3,98 | 51 | | 7 | Feb/3 | 14 | 85.77 | 85.35 | 85.01(0.04) | 85.45(0.11) | 85.66(0.13) | 85.81 | 0.1 | | -5 | 73(4.7) | -10 | [4] | [19] | [1] | 88 | 82 | RG | 0.3 | Wait | | (3) | 13 | 2 | 2 | 3 | 1.5,100 | 51 | | 8 | Feb/3 | 13 | 85.77 | 85.35 | 84.98(0.02) | 85.36(0.13) | 85.55(0.08) | 85.79 | 0 | | -5 | 68(3.7) | -15 | [2] | [15] | [6] | 90 | 99 | RG | 0.5 | Wait | | (3) | 8 | 14 | 2 | 13 | 1.6,100 | 51 | | 9 | Feb/3 | 12 | 85.77 | 85.35 | 84.96(0.05) | 85.25(0.13) | 85.48(0.09) | 85.65 | -0.2 | | -5 | 65(3.6) | 0 | [5] | [16] | [5] | 88 | 48 | RG | 0.4 | Wait | | (2) | 9 | 12 | 4 | 1 | 1.5,100 | 51 | | 10 | Feb/3 | 11 | 85.77 | 85.35 | 84.92(0.05) | 85.14(0.13) | 85.4(0.09) | 85.53 | -0.3 | | -5 | 61(3.1) | -5 | [5] | [16] | [2] | 83 | 38 | RG | 0.3 | Wait | | (3) | 9 | 5 | -1 | 5 | 1.4,98 | 51 | | | | |
| 11 | Feb/3 | 10 | 85.77 | 85.35 | 84.88(0.04) | 85.03(0.13) | 85.32(0.11) | 85.48 | -0.4 | | -5 | 58(3.4) | -5 | [4] | [18] | [6] | 83 | 56 | RG | 0.4 | Wait | | (4) | 11 | 14 | 5 | 13 | 1.4,98 | 51 | | 12 | Feb/3 | 9 | 85.77 | 85.35 | 84.85(0.02) | 84.92(0.15) | 85.23(0.08) | 85.34 | -0.6 | | -5 | 55(1.6) | -30 | [2] | [16] | [-2] | 76 | 59 | CR | 0.3 | OpenShort? | | (2) | 8 | -9 | 5 | 4 | 1.2,96 | 51 | | 13 | Feb/2 | 15 | 85.84 | 85.32 | 84.83(0.04) | 84.79(0.15) | 85.16(0.16) | 85.43 | -0.5 | | -6 | 53(10.4) | 5 | [4] | [24] | [11] | 85 | 70 | RG | 0.7 | Wait? | | (3) | 16 | 21 | 14 | 14 | 1.6,95 | 41 | | 14 | Feb/2 | 14 | 85.84 | 85.32 | 84.8(0.02) | 84.66(0.08) | 85.02(0.18) | 85.22 | -0.7 | | -6 | 43(1.5) | 0 | [2] | [22] | [7] | 69 | 78 | RG | 0.6 | Wait | | (2) | 18 | 5 | 15 | 20 | 1.2,89 | 41 | | 15 | Feb/2 | 13 | 85.84 | 85.32 | 84.78(0.04) | 84.59(0.04) | 84.87(0.15) | 85.17 | -0.8 | | -6 | 41(0.9) | 10 | [4] | [17] | [10] | 60 | 48 | RG | 0.9 | SmallShort | | (2) | 15 | 12 | 21 | 20 | 1.1,82 | 41 | | | | |
| 16 | Feb/2 | 12 | 85.84 | 85.32 | 84.75(0.04) | 84.56(-0.01) | 84.74(0.17) | 85.05 | -0.9 | | -6 | 40(0.8) | 15 | [4] | [17] | [11] | 43 | 44 | UT | 0.9 | OpenLong | | (3) | 17 | 10 | 24 | 20 | 0.9,70 | 41 | | 17 | Feb/2 | 11 | 85.84 | 85.32 | 84.72(0.02) | 84.57(-0.05) | 84.6(0.2) | 84.95 | -1 | | -6 | 39(-0.5) | 10 | [2] | [17] | [14] | 23 | 64 | RG | 1 | SmallShort | | (2) | 20 | 22 | 19 | 20 | 0.7,55 | 41 | | 18 | Feb/2 | 10 | 85.84 | 85.32 | 84.7(0.06) | 84.61(-0.07) | 84.43(0.12) | 84.73 | -1.3 | | -6 | 40(-7) | 35 | [6] | [9] | [14] | -4 | -35 | UT | 0.9 | OpenLong | | (1) | 12 | 26 | 16 | 20 | 0.1,44 | 41 | | 19 | Feb/2 | 9 | 85.84 | 85.32 | 84.65(0.06) | 84.67(-0.05) | 84.33(0.04) | 84.47 | -1.6 | | -6 | 47(-7.5) | 20 | [6] | [3] | [-1] | -29 | -78 | CR | 0.4 | HoldShort? | | (4) | 4 | -6 | 11 | -6 | -0.5,34 | 41 | | 20 | Feb/1 | 15 | 85.95 | 85.32 | 84.6(0.05) | 84.71(-0.02) | 84.3(-0.08) | 84.53 | -1.5 | | -8 | 54(3.3) | -10 | [5] | [-9] | [5] | -33 | -91 | RG | 0.5 | Wait? | | (5) | -8 | 17 | 0 | -10 | -0.2,22 | 37 | | | | |
| 21 | Feb/1 | 14 | 85.95 | 85.32 | 84.56(-0.01) | 84.73(-0.06) | 84.37(-0.19) | 84.36 | -1.6 | | -8 | 51(0) | -40 | [-1] | [-23] | [7] | -51 | -64 | DP | -0 | OpenShort | | (3) | -19 | 34 | -18 | -19 | -0.4,9 | 37 | | 22 | Feb/1 | 13 | 85.95 | 85.32 | 84.57(-0.04) | 84.78(-0.12) | 84.53(-0.33) | 84.02 | -2 | | -8 | 51(2) | -50 | [-4] | [-40] | [-14] | -62 | -120 | DT | -1 | OpenShort | | (-2) | -32 | -14 | -38 | -20 | -1.1,16 | 37 | | 23 | Feb/1 | 12 | 85.95 | 85.32 | 84.57(0) | 84.88(-0.06) | 84.81(-0.25) | 84.16 | -1.8 | | -8 | 49(0.4) | -50 | [0] | [-28] | [-19] | -33 | -122 | DR | -1.4 | OpenShort | | (-2) | -25 | -29 | -36 | -20 | -0.9,40 | 37 | | 24 | Feb/1 | 11 | 85.95 | 85.32 | 84.6(-0.02) | 84.93(-0.05) | 85.02(-0.12) | 84.45 | -1.5 | | -8 | 49(-0.2) | -50 | [-2] | [-16] | [-20] | 2 | -32 | DT | -1.2 | OpenShort | | (1) | -12 | -40 | -25 | -20 | -0.3,59 | 37 | | 25 | Feb/1 | 10 | 85.95 | 85.32 | 84.62(-0.06) | 84.97(0.04) | 85.02(0) | 84.85 | -1.1 | | -8 | 49(-6.2) | -50 | [-6] | [-1] | [-15] | 52 | 100 | DT | -0.6 | OpenShort | | (0) | 0 | -36 | -7 | -15 | 0.5,89 | 37 | | | | |
| 26 | Feb/1 | 9 | 85.95 | 85.32 | 84.67(-0.01) | 84.94(0.07) | 85.12(0.12) | 85.22 | -0.8 | | -8 | 55(-1.3) | -50 | [-1] | [14] | [-0] | 74 | 107 | RG | 0.2 | Wait? | | (-3) | 12 | -7 | 9 | 7 | 1,99 | 37 | | 27 | Jan/31 | 15 | 86.05 | 85.42 | 84.68(-0.01) | 84.88(0.11) | 85.02(0.07) | 85.29 | -0.8 | | -6 | 56(-2.3) | -45 | [-1] | [12] | [4] | 78 | 102 | UR | 0.5 | SmallShort? | | (-1) | 7 | 1 | 17 | 11 | 1.1,100 | 41 | | 28 | Jan/31 | 14 | 86.05 | 85.42 | 84.69(0.07) | 84.79(0.19) | 84.96(0.14) | 85.28 | -0.8 | | -6 | 59(0.4) | 25 | [7] | [24] | [13] | 73 | 29 | UT | 0.6 | OpenLong | | (-1) | 14 | 32 | 14 | -1 | 1.1,95 | 41 | | 29 | Jan/31 | 13 | 86.05 | 85.42 | 84.63(0.02) | 84.63(0.17) | 84.84(0.02) | 84.96 | -1.1 | | -6 | 58(0.5) | -5 | [2] | [11] | [8] | 47 | 22 | RG | 0.2 | Wait | | (5) | 2 | 21 | 8 | -4 | 0.6,82 | 41 | | 30 | Jan/31 | 12 | 86.05 | 85.42 | 84.63(0) | 84.49(0.12) | 84.82(0.06) | 84.75 | -1.4 | | -6 | 58(0.2) | -25 | [0] | [11] | [-2] | 28 | 38 | CR | -0.1 | HoldShort | | (0) | 6 | -10 | 7 | -1 | 0.3,70 | 41 | | | | |
| 31 | Jan/31 | 11 | 86.05 | 85.42 | 84.63(0) | 84.39(0.04) | 84.77(0.05) | 84.85 | -1.3 | | -6 | 58(-0.2) | -35 | [0] | [7] | [-0] | 30 | 44 | RG | 0.1 | Wait | | (1) | 5 | -10 | 7 | 20 | 0.4,70 | 41 | | 32 | Jan/31 | 10 | 86.05 | 85.42 | 84.61(-0.01) | 84.36(0.05) | 84.73(0.11) | 84.95 | -1.2 | | -6 | 58(-0.1) | -15 | [-1] | [13] | [13] | 24 | 84 | UR | 0.4 | SmallShort | | (1) | 11 | 22 | 12 | 20 | 0.6,59 | 41 | | 33 | Jan/31 | 9 | 86.05 | 85.42 | 84.62(-0.01) | 84.32(0.06) | 84.64(0.27) | 84.73 | -1.4 | | -6 | 58(-0.7) | -10 | [-1] | [29] | [0] | 7 | 100 | RG | 0.2 | Wait? | | (-2) | 27 | -9 | 10 | 18 | 0.2,52 | 41 | | 34 | Jan/28 | 15 | 86.08 | 85.44 | 84.62(0) | 84.32(0) | 84.41(0.3) | 84.82 | -1.3 | | -7 | 59(-1) | 5 | [0] | [29] | [17] | 9 | 107 | UR | 0.7 | SmallShort? | | (-1) | 29 | 31 | 19 | 20 | 0.3,51 | 31 | | 35 | Jan/28 | 14 | 86.08 | 85.44 | 84.63(-0.05) | 84.27(-0.14) | 84.16(0.17) | 84.51 | -1.7 | | -7 | 60(-1.4) | -45 | [-5] | [8] | [5] | -11 | 97 | UR | 0.6 | SmallShort | | (-2) | 17 | -13 | 27 | 20 | -0.2,44 | 31 | | | | |
| 36 | Jan/28 | 13 | 86.08 | 85.44 | 84.67(-0.06) | 84.39(-0.11) | 84.02(0.02) | 84.64 | -1.5 | | -7 | 61(-3.5) | -45 | [-6] | [-6] | [16] | -22 | 76 | DP | 1.1 | OpenShort | | (-3) | 2 | 25 | 25 | 20 | -0.1,31 | 31 | | 37 | Jan/28 | 12 | 86.08 | 85.44 | 84.72(-0.05) | 84.48(-0.12) | 84(0.01) | 84.39 | -1.8 | | -7 | 64(-1.5) | -10 | [-5] | [-7] | [27] | -48 | 21 | DP | 0.6 | OpenShort | | (-6) | 1 | 68 | 15 | 20 | -0.5,15 | 31 | | 38 | Jan/28 | 11 | 86.08 | 85.44 | 84.76(-0.07) | 84.58(-0.06) | 83.99(-0.18) | 83.72 | -2.5 | | -7 | 66(6.2) | -50 | [-7] | [-23] | [-2] | -91 | -91 | DT | -0.4 | OpenShort | | (-9) | -18 | 14 | -14 | -20 | -1.7,2 | 31 | | 39 | Jan/28 | 10 | 86.08 | 85.44 | 84.82(-0.07) | 84.63(-0.13) | 84.14(-0.31) | 83.58 | -2.7 | | -7 | 60(8.2) | -50 | [-7] | [-39] | [-14] | -96 | -158 | DT | -1 | OpenShort | | (-7) | -30 | -20 | -15 | -20 | -2.2,9 | 31 | | 40 | Jan/28 | 9 | 86.08 | 85.44 | 84.88(-0.02) | 84.74(-0.09) | 84.4(-0.44) | 83.78 | -2.4 | | -7 | 52(4.7) | -50 | [-2] | [-49] | [-33] | -92 | -234 | DT | -1.3 | OpenShort? | | (-4) | -43 | -75 | -19 | -20 | -2.3,16 | 31 | | | | |
| 41 | Jan/27 | 15 | 86.14 | 85.5 | 84.9(-0.01) | 84.82(-0.05) | 84.77(-0.24) | 84.53 | -1.8 | | -8 | 47(-0.7) | -50 | [-1] | [-28] | [-2] | -50 | -98 | DT | -0.5 | OpenShort? | | (1) | -24 | 11 | -25 | -18 | -0.8,20 | 33 | | 42 | Jan/27 | 14 | 86.14 | 85.5 | 84.91(-0.05) | 84.86(-0.06) | 84.97(-0.23) | 84.42 | -1.9 | | -8 | 48(1.1) | -50 | [-4] | [-26] | [-6] | -51 | -68 | DT | -1.3 | OpenShort | | (-1) | -20 | 9 | -47 | -19 | -1.1,27 | 33 | | 43 | Jan/27 | 13 | 86.14 | 85.5 | 84.95(-0.01) | 84.91(-0.09) | 85.17(0.04) | 84.33 | -2 | | -8 | 46(0.8) | -50 | [-1] | [-2] | [-25] | -34 | -49 | DT | -2 | OpenShort | | (-5) | 4 | -53 | -29 | -20 | -1.5,54 | 33 | | 44 | Jan/27 | 12 | 86.14 | 85.5 | 84.96(0.02) | 84.99(-0.01) | 85.14(0.06) | 84.86 | -1.4 | | -8 | 46(-1.1) | -50 | [2] | [4] | [-29] | 26 | -16 | CR | -0.7 | HoldShort | | (2) | 5 | -84 | -1 | -7 | -0.2,81 | 33 | | 45 | Jan/27 | 11 | 86.14 | 85.5 | 84.94(0.06) | 85(0.07) | 85.09(0.26) | 85.71 | -0.5 | | -8 | 47(4.5) | 10 | [5] | [25] | [20] | 90 | 95 | RG | 1.4 | SmallShort | | (6) | 23 | 19 | 60 | 20 | 1.8,95 | 33 | | | | |
| 46 | Jan/27 | 10 | 86.14 | 85.5 | 84.89(0.04) | 85(0) | 84.87(0.15) | 85.51 | -0.7 | | -8 | 42(3.2) | -15 | [4] | [12] | [11] | 52 | 68 | RG | 1.6 | SmallShort | | (4) | 13 | 6 | 31 | 20 | 1.6,62 | 33 | | 47 | Jan/27 | 9 | 86.14 | 85.5 | 84.86(0.02) | 84.94(0.01) | 84.74(0.11) | 85.45 | -0.7 | | -8 | 39(1.7) | -5 | [2] | [9] | [52] | 28 | 77 | RG | 2 | SmallShort? | | (3) | 10 | 136 | 20 | 20 | 1.6,38 | 33 | | 48 | Jan/26 | 15 | 86.27 | 85.69 | 84.84(-0.08) | 84.93(-0.11) | 84.65(-0.24) | 84.1 | -2.5 | | -7 | 37(1) | -50 | [-7] | [-30] | [-28] | -89 | -70 | DT | -1.6 | HoldShort? | | (-5) | -21 | -57 | -30 | -20 | -2.2,16 | 24 | | 49 | Jan/26 | 14 | 86.27 | 85.69 | 84.91(-0.08) | 85.02(0.01) | 84.85(-0.05) | 84.67 | -1.8 | | -7 | 36(-13.2) | -50 | [-7] | [-8] | [-4] | -40 | 40 | DT | -0.6 | OpenShort | | (-4) | -4 | 1 | -13 | -20 | -0.8,30 | 24 | | 50 | Jan/26 | 13 | 86.27 | 85.69 | 84.98(-0.11) | 85.01(0.02) | 84.89(-0.15) | 84.66 | -1.9 | | -7 | 50(-8.1) | -50 | [-10] | [-17] | [-12] | -31 | 34 | DT | -0.5 | OpenShort | | (-8) | -13 | -22 | -10 | -20 | -0.7,37 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|