|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $158.9950 One month high (close): $179.9000
AAPL Daily Change: -0.16% Daily StdDev 1.79% AAPL EMA_5_Trend: 0.32% 10Minute StdDev: $1.2939
Latest Price : $172.83(-0.16%) | Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.4) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($3.1) Fri. Jan 28, 2022($3.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 169.11 | 168.4 | 174.08(0.01) | 173.47(-0.12) | 172.03(-0.09) | 173.27 | 0.7 | | 1 | 22(-0.1) | 35 | [1] | [-5] | [19] | -39 | -80 | RG | 1 | SmallShort | | (-2) | -5 | 44 | 18 | 17 | -0.6,26 | 48 | Sample size 30 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.5%(47%)
Daily Trend: %
Up Forces: 174.08(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 169.11(daily_ema_20 -2.4%) 168.4(daily_ema_10 -2.81%)
Resistance Levels: 173.47(weak_hourly_sma_10 0.12%)
|
| | | 2 | Feb/4 | 12 | 169.11 | 168.4 | 174.07(-0.02) | 173.68(-0.12) | 172.19(-0.32) | 172.1 | 0.5 | | 1 | 23(0.8) | 0 | [-1] | [-19] | [4] | -73 | -163 | RG | -0.1 | Wait | | (-2) | -18 | 17 | 8 | -20 | -1.5,15 | 48 | | 3 | Feb/4 | 11 | 169.11 | 168.4 | 174.11(-0.06) | 173.88(-0.24) | 172.75(-0.47) | 171.63 | 0.4 | | 1 | 22(2.7) | -45 | [-3] | [-31] | [-12] | -91 | -190 | DT | -0.9 | OpenShort | | (-3) | -26 | -12 | -31 | -20 | -2,9 | 48 | | 4 | Feb/4 | 10 | 169.11 | 168.4 | 174.22(-0.05) | 174.29(-0.16) | 173.56(-0.32) | 171.94 | 0.5 | | 1 | 19(1.8) | -25 | [-3] | [-20] | [-4] | -94 | -156 | DT | -1.5 | OpenShort | | (-3) | -18 | 26 | -49 | -20 | -2.1,9 | 48 | | 5 | Feb/4 | 9 | 169.11 | 168.4 | 174.31(-0.05) | 174.57(-0.19) | 174.12(-0.45) | 171.25 | 0.4 | | 1 | 17(3.9) | -35 | [-3] | [-28] | [-52] | -98 | -235 | DT | -2.9 | OpenShort? | | (-5) | -25 | -104 | -57 | -20 | -3.1,30 | 48 | | | | |
| 6 | Feb/3 | 15 | 169.04 | 167.36 | 174.4(0.03) | 174.91(-0.03) | 174.9(-0.16) | 174.09 | 0.9 | | -2 | 13(-1.2) | -35 | [2] | [-7] | [-16] | 3 | -81 | DR | -1.1 | OpenShort? | | (2) | -9 | -32 | -20 | -20 | -0.4,63 | 49 | | 7 | Feb/3 | 14 | 169.04 | 167.36 | 174.34(0.04) | 174.97(0.06) | 175.18(0.1) | 174.97 | 1 | | -2 | 15(0.1) | 0 | [2] | [10] | [-7] | 52 | 27 | CR | -0.3 | HoldShort | | (4) | 6 | -17 | -2 | -10 | 0.8,82 | 49 | | 8 | Feb/3 | 13 | 169.04 | 167.36 | 174.27(0.06) | 174.86(0.04) | 175.18(0) | 175.42 | 1.1 | | -2 | 14(0.5) | 10 | [3] | [4] | [7] | 73 | 17 | RG | 0.5 | Wait | | (3) | 0 | 17 | -1 | 13 | 1.4,88 | 49 | | 9 | Feb/3 | 12 | 169.04 | 167.36 | 174.17(0.05) | 174.79(0.01) | 175.01(-0.01) | 174.94 | 1 | | -2 | 14(-0.5) | 5 | [3] | [3] | [-1] | 62 | -7 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | 5 | 4 | 1,87 | 49 | | 10 | Feb/3 | 11 | 169.04 | 167.36 | 174.08(0.07) | 174.78(0.05) | 175.03(0.06) | 175.09 | 1.1 | | -2 | 14(-0.1) | 10 | [4] | [8] | [-6] | 59 | 12 | CR | 0.1 | HoldShort | | (5) | 3 | -11 | -14 | 2 | 1.2,79 | 49 | | | | |
| 11 | Feb/3 | 10 | 169.04 | 167.36 | 173.96(0.07) | 174.69(0.13) | 174.93(0.1) | 175.38 | 1.1 | | -2 | 15(0.7) | 30 | [4] | [13] | [13] | 77 | 41 | UT | 0.5 | HoldLong | | (5) | 6 | 41 | -3 | 1 | 1.7,84 | 49 | | 12 | Feb/3 | 9 | 169.04 | 167.36 | 173.84(0.03) | 174.46(0.07) | 174.76(0.04) | 174.26 | 0.9 | | -2 | 14(-0.2) | -25 | [2] | [7] | [-17] | 47 | 1 | CR | -0.6 | HoldShort? | | (3) | 2 | -43 | -3 | -20 | 0.5,84 | 49 | | 13 | Feb/2 | 15 | 169.07 | 166.46 | 173.78(0.11) | 174.33(0.11) | 174.69(0.07) | 175.44 | 1.1 | | -5 | 14(-0.1) | 25 | [6] | [11] | [10] | 100 | 20 | UT | 0.9 | CloseLong? | | (5) | 4 | 18 | 15 | 20 | 2.1,97 | 47 | | 14 | Feb/2 | 14 | 169.07 | 166.46 | 173.59(0.17) | 174.14(0.06) | 174.56(0.02) | 174.95 | 1 | | -5 | 14(-7.1) | 35 | [10] | [8] | [7] | 85 | -65 | UT | 0.5 | HoldLong | | (6) | 1 | 12 | 10 | 19 | 1.7,92 | 47 | | 15 | Feb/2 | 13 | 169.07 | 166.46 | 173.3(0.21) | 174.04(0.1) | 174.53(0.06) | 174.61 | 1 | | -5 | 21(-9) | 30 | [12] | [12] | [0] | 56 | -92 | UT | 0.1 | OpenLong | | (11) | 3 | 3 | -7 | 3 | 1.1,78 | 47 | | | | |
| 16 | Feb/2 | 12 | 169.07 | 166.46 | 172.93(0.17) | 173.87(0.09) | 174.43(0.16) | 174.54 | 0.9 | | -5 | 30(-3.7) | 45 | [10] | [17] | [6] | 54 | -25 | UT | 0.1 | OpenLong | | (14) | 9 | 21 | -7 | 6 | 0.9,81 | 47 | | 17 | Feb/2 | 11 | 169.07 | 166.46 | 172.63(0.16) | 173.71(0.01) | 174.15(0.1) | 173.97 | 0.8 | | -5 | 34(-3.1) | 5 | [9] | [11] | [-11] | 54 | -39 | CR | -0.1 | HoldShort | | (11) | 6 | -31 | -4 | 5 | 0.7,86 | 47 | | 18 | Feb/2 | 10 | 169.07 | 166.46 | 172.36(0.21) | 173.69(0.07) | 173.97(0.13) | 174.81 | 1 | | -5 | 37(-2.7) | 40 | [12] | [15] | [4] | 78 | -16 | UT | 0.4 | HoldLong | | (12) | 7 | 2 | 7 | 20 | 1.1,100 | 47 | | 19 | Feb/2 | 9 | 169.07 | 166.46 | 172(0.27) | 173.56(0.12) | 173.74(0.12) | 174.75 | 1 | | -5 | 40(-5.1) | 50 | [15] | [17] | [10] | 76 | -51 | UT | 0.4 | HoldLong? | | (14) | 7 | 21 | 5 | 20 | 1.2,96 | 47 | | 20 | Feb/1 | 15 | 169.19 | 165.4 | 171.53(0.3) | 173.36(0.08) | 173.53(0.13) | 174.17 | 0.8 | | -9 | 45(-4.8) | 40 | [17] | [15] | [15] | 66 | -85 | UT | 0.2 | OpenLong? | | (17) | 7 | 41 | -1 | 14 | 1,91 | 47 | | | | |
| 21 | Feb/1 | 14 | 169.19 | 165.4 | 171.01(0.41) | 173.23(0.01) | 173.31(0.02) | 173.07 | 0.6 | | -9 | 50(-15) | 10 | [23] | [9] | [-1] | 56 | -234 | CR | -0.1 | HoldShort | | (19) | 1 | 1 | -4 | -6 | 0.7,88 | 47 | | 22 | Feb/1 | 13 | 169.19 | 165.4 | 170.31(0.39) | 173.22(-0.01) | 173.28(-0.09) | 173.03 | 0.6 | | -9 | 65(-9.5) | -15 | [22] | [2] | [-8] | 62 | -202 | CR | -0.1 | HoldShort | | (28) | -5 | -20 | -1 | -10 | 0.7,94 | 47 | | 23 | Feb/1 | 12 | 169.19 | 165.4 | 169.64(0.42) | 173.23(0.11) | 173.43(0.03) | 173.57 | 0.7 | | -9 | 74(-6.6) | -10 | [24] | [12] | [-5] | 68 | -132 | CR | 0 | HoldShort | | (28) | 2 | -13 | -1 | -6 | 0.9,95 | 47 | | 24 | Feb/1 | 11 | 169.19 | 165.4 | 168.93(0.37) | 173.04(0.28) | 173.37(0.1) | 173.92 | 0.8 | | -9 | 81(-2.1) | 20 | [21] | [20] | [9] | 69 | -3 | UT | 0.1 | OpenLong | | (29) | 6 | 35 | -5 | -20 | 1,94 | 47 | | 25 | Feb/1 | 10 | 169.19 | 165.4 | 168.3(0.29) | 172.56(0.32) | 173.19(0.01) | 172.97 | 0.6 | | -9 | 83(-0.3) | -5 | [16] | [15] | [-4] | 66 | 27 | CR | -0 | HoldShort | | (23) | 1 | 2 | -6 | -20 | 0.9,93 | 47 | | | | |
| 26 | Feb/1 | 9 | 169.19 | 165.4 | 167.81(0.31) | 172.01(0.28) | 173.18(0.03) | 172.91 | 0.6 | | -9 | 83(0.8) | -20 | [17] | [15] | [-12] | 72 | 35 | CR | -0.1 | HoldShort? | | (20) | 2 | -29 | -4 | -18 | 1,97 | 47 | | 27 | Jan/31 | 15 | 169.45 | 164.75 | 167.29(0.31) | 171.53(0.3) | 173.13(0.05) | 173.71 | 0.6 | | -11 | 82(8.2) | 5 | [17] | [17] | [5] | 83 | 119 | RG | 0.1 | Wait? | | (22) | 3 | 10 | -1 | 20 | 1.3,100 | 52 | | 28 | Jan/31 | 14 | 169.45 | 164.75 | 166.77(0.44) | 171.02(0.35) | 173.04(0.2) | 173.43 | 0.6 | | -11 | 74(-0.6) | 20 | [25] | [28] | [7] | 84 | 60 | UT | 0.1 | HoldLong | | (21) | 11 | 17 | -4 | 20 | 1.4,99 | 52 | | 29 | Jan/31 | 13 | 169.45 | 164.75 | 166.04(0.33) | 170.43(0.44) | 172.7(0.45) | 172.98 | 0.5 | | -11 | 75(2.9) | 20 | [18] | [43] | [2] | 84 | 231 | UT | 0.1 | OpenLong | | (29) | 25 | 7 | -6 | 9 | 1.4,99 | 52 | | 30 | Jan/31 | 12 | 169.45 | 164.75 | 165.49(0.3) | 169.68(0.53) | 171.92(0.65) | 172.79 | 0.5 | | -11 | 72(4.3) | 25 | [17] | [56] | [-2] | 87 | 320 | CR | 0.2 | OpenShort | | (22) | 36 | -6 | -5 | 17 | 1.5,99 | 52 | | | | |
| 31 | Jan/31 | 11 | 169.45 | 164.75 | 164.99(0.3) | 168.78(0.82) | 170.81(0.52) | 172.97 | 0.5 | | -11 | 68(5.6) | 25 | [17] | [57] | [-0] | 95 | 332 | TP | 0.5 | OpenShort | | (21) | 29 | -2 | 1 | 1 | 1.8,100 | 52 | | 32 | Jan/31 | 10 | 169.45 | 164.75 | 164.5(0.33) | 167.4(0.84) | 169.92(0.6) | 173.02 | 0.5 | | -11 | 62(8) | 25 | [18] | [63] | [21] | 103 | 364 | UT | 0.8 | HoldLong | | (21) | 34 | 46 | 7 | 20 | 2.1,100 | 52 | | 33 | Jan/31 | 9 | 169.45 | 164.75 | 163.96(0.29) | 166.01(0.73) | 168.91(0.46) | 171.8 | 0.4 | | -11 | 54(6.5) | 25 | [16] | [51] | [42] | 101 | 327 | UT | 0.8 | HoldLong? | | (19) | 26 | 104 | 0 | 20 | 2.2,96 | 52 | | 34 | Jan/28 | 15 | 169.52 | 164.38 | 163.49(0.2) | 164.8(0.46) | 168.13(0.41) | 169.05 | -0.1 | | -14 | 47(4.6) | 25 | [11] | [38] | [27] | 91 | 254 | UT | 0.3 | OpenLong? | | (14) | 23 | 67 | -6 | 20 | 1.8,96 | 45 | | 35 | Jan/28 | 14 | 169.52 | 164.38 | 163.16(0.2) | 164.04(0.26) | 167.44(0.42) | 167.31 | -0.3 | | -14 | 43(1.9) | -10 | [11] | [33] | [-9] | 81 | 167 | CR | -0 | OpenShort | | (11) | 24 | -42 | -11 | 20 | 1.4,96 | 45 | | | | |
| 36 | Jan/28 | 13 | 169.52 | 164.38 | 162.84(0.22) | 163.61(0.34) | 166.74(1.12) | 168.4 | -0.2 | | -14 | 41(4.1) | 25 | [12] | [75] | [11] | 100 | 391 | UT | 0.6 | HoldLong | | (15) | 63 | -1 | 9 | 20 | 2,100 | 45 | | 37 | Jan/28 | 12 | 169.52 | 164.38 | 162.49(0.29) | 163.06(0.33) | 164.9(1.1) | 168.43 | -0.2 | | -14 | 37(4.8) | 25 | [16] | [74] | [28] | 110 | 356 | UT | 1.4 | HoldLong | | (15) | 62 | 30 | 27 | 20 | 2.4,100 | 45 | | 38 | Jan/28 | 11 | 169.52 | 164.38 | 162.02(0.3) | 162.52(0.56) | 163.1(1.03) | 167.65 | -0.3 | | -14 | 32(4.2) | 25 | [17] | [77] | [47] | 115 | 313 | UT | 2.1 | HoldLong | | (17) | 58 | 85 | 59 | 20 | 2.6,100 | 45 | | 39 | Jan/28 | 10 | 169.52 | 164.38 | 161.54(0.23) | 161.62(0.22) | 161.43(0.55) | 165.45 | -0.6 | | -14 | 28(1.5) | 25 | [13] | [40] | [37] | 72 | 159 | UT | 2.1 | OpenLong | | (15) | 31 | 65 | 36 | 20 | 2.1,69 | 45 | | 40 | Jan/28 | 9 | 169.52 | 164.38 | 161.17(0.16) | 161.26(0.04) | 160.55(0.05) | 163.79 | -0.8 | | -14 | 26(-0.6) | 35 | [9] | [5] | [73] | 29 | 31 | UT | 1.8 | OpenLong? | | (12) | 3 | 190 | 13 | 20 | 1.5,41 | 45 | | | | |
| 41 | Jan/27 | 15 | 169.89 | 164.46 | 160.91(0.03) | 161.2(-0.25) | 160.47(-0.48) | 159.08 | -1.5 | | -23 | 27(0.1) | -50 | [2] | [-39] | [-15] | -62 | -243 | DR | -0.8 | OpenShort? | | (1) | -27 | -19 | -34 | -20 | -1,13 | 24 | | 42 | Jan/27 | 14 | 169.89 | 164.46 | 160.86(0.01) | 161.61(-0.2) | 161.24(-0.44) | 159.55 | -1.5 | | -23 | 27(-0.3) | -50 | [1] | [-39] | [-9] | -36 | -197 | DR | -0.9 | OpenShort | | (3) | -28 | 3 | -38 | -20 | -0.7,32 | 24 | | 43 | Jan/27 | 13 | 169.89 | 164.46 | 160.84(0.06) | 161.93(-0.16) | 161.96(0.07) | 159.49 | -1.5 | | -23 | 27(-1.6) | -50 | [4] | [-5] | [-33] | -10 | -122 | DR | -1.3 | OpenShort | | (1) | 4 | -71 | -19 | -20 | -0.7,58 | 24 | | 44 | Jan/27 | 12 | 169.89 | 164.46 | 160.75(0.12) | 162.19(-0.05) | 161.84(-0.07) | 161.28 | -1.2 | | -23 | 29(-1.5) | -50 | [8] | [-10] | [-26] | 40 | -104 | DR | -0.3 | OpenShort | | (8) | -4 | -69 | -4 | -20 | 0.3,82 | 24 | | 45 | Jan/27 | 11 | 169.89 | 164.46 | 160.56(0.21) | 162.27(0.12) | 161.96(0.01) | 163.02 | -1 | | -23 | 30(-2) | 10 | [13] | [2] | [7] | 77 | -53 | RG | 0.5 | Wait | | (11) | 1 | 9 | 24 | 6 | 1.2,97 | 24 | | | | |
| 46 | Jan/27 | 10 | 169.89 | 164.46 | 160.22(0.17) | 162.08(0.11) | 161.96(0) | 162.8 | -1 | | -23 | 32(0.6) | -15 | [11] | [0] | [-4] | 48 | -5 | DR | 0.4 | OpenShort | | (14) | 0 | -13 | -6 | 12 | 1.1,70 | 24 | | 47 | Jan/27 | 9 | 169.89 | 164.46 | 159.95(0.13) | 161.9(0.24) | 161.95(0.04) | 163.15 | -1 | | -23 | 32(1.5) | 30 | [8] | [6] | [57] | 51 | 83 | UT | 0.5 | OpenLong? | | (12) | 3 | 175 | -11 | 1 | 1.4,66 | 24 | | 48 | Jan/26 | 15 | 170.91 | 166.02 | 159.75(-0.04) | 161.51(0.01) | 161.89(-0.44) | 158.81 | -1.8 | | -22 | 30(-1) | -50 | [-3] | [-34] | [-52] | 5 | -129 | DT | -1.5 | OpenShort? | | (-1) | -28 | -127 | 2 | -20 | -0.4,65 | 20 | | 49 | Jan/26 | 14 | 170.91 | 166.02 | 159.82(-0.01) | 161.49(0.26) | 162.6(0.01) | 162.02 | -1.3 | | -22 | 31(-0.5) | -50 | [-1] | [3] | [-10] | 67 | 152 | RG | -0.3 | Wait | | (5) | 1 | -34 | 22 | -20 | 1,92 | 20 | | 50 | Jan/26 | 13 | 170.91 | 166.02 | 159.84(-0.03) | 161.07(0.29) | 162.58(0.24) | 162.89 | -1.2 | | -22 | 32(-1) | -50 | [-2] | [18] | [4] | 84 | 279 | UR | 0.1 | SmallShort | | (-1) | 15 | -6 | 28 | 18 | 1.4,99 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|