|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $94.1700 One month high (close): $113.2900
ROST Daily Change: -0.26% Daily StdDev 2.08% ROST EMA_5_Trend: -0.32% 10Minute StdDev: $1.6317
Latest Price : $94.17(-0.26%) | Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 98.79 | 96.14 | 95.99(-0.26) | 94.53(-0.31) | 93.5(-0.44) | 93.16 | -1.4 | | -15 | 44(1.9) | -50 | [-13] | [-34] | [-2] | -88 | -140 | DT | -0.2 | OpenShort | | (-13) | -21 | -1 | 9 | -20 | -1.6,2 | 31 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.53(hourly_sma_10 1.47%) 95.99(hourly_sma_20 3.04%) 96.14(daily_ema_10 3.2%) 98.79(daily_ema_20 6.04%)
|
| | | 2 | Feb/4 | 11 | 98.79 | 96.14 | 96.24(-0.26) | 94.82(-0.43) | 93.91(-0.52) | 93.19 | -1.4 | | -15 | 42(3) | -50 | [-13] | [-40] | [1] | -94 | -189 | DP | -0.4 | OpenShort | | (-13) | -25 | 10 | 0 | -20 | -1.8,1 | 31 | | 3 | Feb/4 | 10 | 98.79 | 96.14 | 96.49(-0.29) | 95.23(-0.45) | 94.4(-0.57) | 93 | -1.5 | | -15 | 39(4.4) | -50 | [-14] | [-44] | [-11] | -108 | -212 | DT | -0.9 | HoldShort | | (-14) | -27 | -15 | -4 | -20 | -2.3,0 | 31 | | 4 | Feb/4 | 9 | 98.79 | 96.14 | 96.77(-0.24) | 95.66(-0.44) | 94.94(-0.49) | 93.3 | -1.4 | | -15 | 34(5.4) | -50 | [-12] | [-39] | [-35] | -115 | -244 | DT | -1.2 | HoldShort? | | (-14) | -24 | -82 | -7 | -20 | -2.6,0 | 31 | | 5 | Feb/3 | 15 | 99.53 | 96.33 | 97(-0.21) | 96.08(-0.26) | 95.41(-0.16) | 94.92 | -1 | | -18 | 29(3.7) | -50 | [-10] | [-19] | [-7] | -95 | -40 | DT | -0.4 | OpenShort? | | (-9) | -8 | -14 | 1 | -20 | -1.8,0 | 27 | | | | |
| 6 | Feb/3 | 14 | 99.53 | 96.33 | 97.2(-0.1) | 96.33(-0.21) | 95.56(-0.19) | 95.21 | -1 | | -18 | 25(2.3) | -50 | [-5] | [-18] | [-7] | -95 | -148 | DT | -0.3 | OpenShort | | (-10) | -9 | -14 | 1 | -20 | -1.8,0 | 27 | | 7 | Feb/3 | 13 | 99.53 | 96.33 | 97.3(-0.08) | 96.53(-0.24) | 95.74(-0.34) | 95.49 | -0.9 | | -18 | 23(2) | -50 | [-4] | [-25] | [-4] | -94 | -196 | DT | -0.2 | OpenShort | | (-4) | -16 | -9 | 6 | -20 | -1.8,1 | 27 | | 8 | Feb/3 | 12 | 99.53 | 96.33 | 97.38(-0.07) | 96.76(-0.23) | 96.07(-0.35) | 95.67 | -0.9 | | -18 | 21(2.1) | -50 | [-3] | [-26] | [-4] | -97 | -197 | DT | -0.4 | OpenShort | | (-4) | -17 | -6 | 4 | -20 | -1.9,1 | 27 | | 9 | Feb/3 | 11 | 99.53 | 96.33 | 97.45(-0.06) | 96.98(-0.25) | 96.41(-0.34) | 95.79 | -0.8 | | -18 | 19(1.6) | -50 | [-3] | [-25] | [-2] | -98 | -195 | DT | -0.8 | OpenShort | | (-3) | -16 | 7 | -14 | -20 | -2,2 | 27 | | 10 | Feb/3 | 10 | 99.53 | 96.33 | 97.51(-0.07) | 97.22(-0.27) | 96.74(-0.42) | 95.66 | -0.9 | | -18 | 17(3) | -50 | [-3] | [-30] | [-16] | -113 | -225 | DT | -1.4 | HoldShort | | (-3) | -20 | -21 | -25 | -20 | -2.5,0 | 27 | | | | |
| 11 | Feb/3 | 9 | 99.53 | 96.33 | 97.58(0.01) | 97.48(-0.17) | 97.15(-0.17) | 96.07 | -0.8 | | -18 | 14(-0.1) | -50 | [1] | [-15] | [-27] | -108 | -204 | DR | -1.7 | HoldShort? | | (-1) | -8 | -53 | -29 | -20 | -2.4,2 | 27 | | 12 | Feb/2 | 15 | 100.27 | 96.64 | 97.57(0.07) | 97.65(-0.1) | 97.32(-0.13) | 97.14 | -0.7 | | -19 | 14(-1.6) | -50 | [3] | [-10] | [-6] | -56 | -144 | DR | -0.3 | OpenShort? | | (2) | -6 | -7 | -15 | -16 | -0.7,12 | 29 | | 13 | Feb/2 | 14 | 100.27 | 96.64 | 97.5(0.13) | 97.75(-0.12) | 97.45(-0.11) | 97.29 | -0.6 | | -19 | 16(-4.5) | -35 | [6] | [-8] | [-7] | -39 | -178 | DR | -0.2 | OpenShort | | (4) | -5 | -15 | -12 | -6 | -0.3,19 | 29 | | 14 | Feb/2 | 13 | 100.27 | 96.64 | 97.37(0.17) | 97.87(-0.05) | 97.56(-0.14) | 97.59 | -0.6 | | -19 | 20(-5) | -15 | [8] | [-8] | [-1] | -21 | -186 | DR | 0 | OpenShort | | (7) | -7 | 10 | -18 | -10 | 0.2,24 | 29 | | 15 | Feb/2 | 12 | 100.27 | 96.64 | 97.2(0.13) | 97.92(-0.15) | 97.7(-0.12) | 97.4 | -0.6 | | -19 | 25(-2.5) | -25 | [6] | [-10] | [0] | -10 | -142 | RG | -0.3 | Wait | | (8) | -6 | 10 | -18 | -4 | 0.2,35 | 29 | | | | |
| 16 | Feb/2 | 11 | 100.27 | 96.64 | 97.07(0.13) | 98.07(0.01) | 97.82(-0.16) | 97.2 | -0.7 | | -19 | 28(-2) | -50 | [6] | [-8] | [-18] | -3 | -161 | DR | -0.5 | OpenShort | | (6) | -8 | -27 | -21 | -20 | 0.1,45 | 29 | | 17 | Feb/2 | 10 | 100.27 | 96.64 | 96.94(0.17) | 98.06(0.04) | 97.98(-0.11) | 97.76 | -0.5 | | -19 | 30(-1.8) | -30 | [8] | [-4] | [-6] | 34 | -118 | DR | -0.2 | OpenShort | | (9) | -5 | -5 | -7 | -20 | 0.6,69 | 29 | | 18 | Feb/2 | 9 | 100.27 | 96.64 | 96.78(0.24) | 98.02(0.1) | 98.09(-0.09) | 97.86 | -0.5 | | -19 | 32(-3) | -30 | [12] | [-1] | [-11] | 44 | -152 | DR | -0.2 | OpenShort? | | (9) | -4 | -23 | -7 | -20 | 0.7,76 | 29 | | 19 | Feb/1 | 15 | 101.02 | 96.79 | 96.55(0.25) | 97.92(0.13) | 98.18(0.05) | 98.33 | -0.5 | | -20 | 35(3.1) | 10 | [12] | [7] | [6] | 61 | -57 | RG | 0.1 | Wait? | | (13) | 2 | 20 | -3 | 1 | 1.1,83 | 28 | | 20 | Feb/1 | 14 | 101.02 | 96.79 | 96.31(0.15) | 97.79(0.12) | 98.13(-0.2) | 97.92 | -0.6 | | -20 | 32(0.3) | -35 | [7] | [-6] | [-5] | 55 | -30 | DR | -0.1 | OpenShort | | (12) | -10 | -7 | -9 | -14 | 0.9,82 | 28 | | | | |
| 21 | Feb/1 | 13 | 101.02 | 96.79 | 96.17(0.15) | 97.67(0.17) | 98.33(0.18) | 98.06 | -0.5 | | -20 | 31(0.9) | -15 | [7] | [13] | [-3] | 65 | 96 | CR | -0.2 | HoldShort | | (8) | 9 | -4 | -7 | -11 | 1.1,87 | 28 | | 22 | Feb/1 | 12 | 101.02 | 96.79 | 96.03(0.15) | 97.5(0.26) | 98.15(0.2) | 98.14 | -0.5 | | -20 | 30(1.2) | -20 | [7] | [16] | [-8] | 71 | 120 | CR | -0 | HoldShort | | (8) | 10 | -15 | -12 | -8 | 1.3,88 | 28 | | 23 | Feb/1 | 11 | 101.02 | 96.79 | 95.89(0.15) | 97.25(0.38) | 97.95(0.29) | 98.45 | -0.5 | | -20 | 29(2.1) | 10 | [7] | [24] | [6] | 83 | 193 | RG | 0.3 | Wait | | (9) | 14 | 17 | 0 | 10 | 1.6,93 | 28 | | 24 | Feb/1 | 10 | 101.02 | 96.79 | 95.75(0.06) | 96.88(0.4) | 97.67(0.18) | 98.11 | -0.5 | | -20 | 27(1.1) | -50 | [3] | [18] | [-12] | 85 | 235 | CR | 0.3 | OpenShort | | (7) | 9 | -36 | 1 | 1 | 1.6,95 | 28 | | 25 | Feb/1 | 9 | 101.02 | 96.79 | 95.69(0.13) | 96.49(0.46) | 97.49(0.52) | 98.84 | -0.4 | | -20 | 26(3.8) | 5 | [6] | [36] | [35] | 108 | 328 | RG | 1 | SmallShort? | | (5) | 25 | 82 | 9 | 20 | 2.3,100 | 28 | | | | |
| 26 | Jan/31 | 15 | 101.71 | 96.82 | 95.57(-0.01) | 96.05(0.25) | 96.99(0.14) | 97.18 | -0.8 | | -24 | 22(1.8) | -50 | [-1] | [10] | [3] | 83 | 216 | UR | 0.2 | SmallShort? | | (1) | 7 | 1 | 2 | 20 | 1.3,100 | 38 | | 27 | Jan/31 | 14 | 101.71 | 96.82 | 95.58(0.14) | 95.81(0.27) | 96.85(0.32) | 97.16 | -0.8 | | -24 | 20(0.8) | 0 | [7] | [21] | [7] | 83 | 110 | RG | 0.3 | Wait | | (0) | 15 | 6 | 9 | 20 | 1.3,100 | 38 | | 28 | Jan/31 | 13 | 101.71 | 96.82 | 95.45(-0.01) | 95.55(0.39) | 96.54(0.47) | 97.04 | -0.8 | | -24 | 20(-0.2) | -35 | [-1] | [29] | [5] | 82 | 299 | UR | 0.4 | SmallShort | | (6) | 23 | -1 | 19 | 20 | 1.4,97 | 38 | | 29 | Jan/31 | 12 | 101.71 | 96.82 | 95.46(-0.02) | 95.18(0.38) | 96.09(0.65) | 97.07 | -0.8 | | -24 | 20(-0.6) | -20 | [-1] | [37] | [17] | 78 | 353 | UR | 0.8 | SmallShort | | (-1) | 31 | 23 | 29 | 20 | 1.4,93 | 38 | | 30 | Jan/31 | 11 | 101.71 | 96.82 | 95.48(-0.06) | 94.82(0.16) | 95.47(0.39) | 96.62 | -0.9 | | -24 | 20(-1.2) | -30 | [-3] | [19] | [17] | 55 | 278 | UR | 1 | SmallShort | | (-2) | 19 | 14 | 31 | 20 | 0.9,82 | 38 | | | | |
| 31 | Jan/31 | 10 | 101.71 | 96.82 | 95.54(-0.05) | 94.67(0.15) | 95.1(0.41) | 96.34 | -0.9 | | -24 | 22(-1.2) | -10 | [-2] | [20] | [24] | 26 | 232 | UR | 1 | SmallShort | | (-3) | 20 | 35 | 26 | 20 | 0.6,61 | 38 | | 32 | Jan/31 | 9 | 101.71 | 96.82 | 95.59(-0.14) | 94.53(0.02) | 94.71(0.2) | 95.65 | -1 | | -24 | 23(-1.9) | -45 | [-7] | [6] | [23] | -10 | 199 | UR | 0.7 | SmallShort? | | (-5) | 10 | 45 | 11 | 20 | 0,40 | 38 | | 33 | Jan/28 | 15 | 102.54 | 97.2 | 95.72(-0.19) | 94.51(-0.11) | 94.52(0.28) | 94.76 | -1.2 | | -27 | 25(0.8) | -50 | [-9] | [4] | [15] | -39 | 160 | UR | 0.2 | SmallShort? | | (-9) | 14 | 34 | 5 | 20 | -0.7,29 | 31 | | 34 | Jan/28 | 14 | 102.54 | 97.2 | 95.9(-0.15) | 94.61(-0.3) | 94.26(0.1) | 94.09 | -1.3 | | -27 | 24(0.7) | -50 | [-7] | [-9] | [-7] | -53 | -13 | DT | -0.1 | OpenShort | | (-11) | 5 | -30 | 6 | 20 | -1.2,27 | 31 | | 35 | Jan/28 | 13 | 102.54 | 97.2 | 96.04(-0.15) | 94.89(-0.23) | 94.17(-0.08) | 94.68 | -1.2 | | -27 | 23(0.3) | -50 | [-7] | [-16] | [5] | -42 | -9 | DP | 0.3 | OpenShort | | (-7) | -4 | -0 | 20 | 20 | -0.9,31 | 31 | | | | |
| 36 | Jan/28 | 12 | 102.54 | 97.2 | 96.18(-0.04) | 95.11(-0.23) | 94.25(-0.07) | 94.69 | -1.2 | | -27 | 23(0.4) | -45 | [-2] | [-14] | [7] | -55 | -127 | DP | 0.3 | OpenShort | | (-7) | -3 | 7 | 16 | 20 | -1,20 | 31 | | 37 | Jan/28 | 11 | 102.54 | 97.2 | 96.22(-0.09) | 95.33(-0.02) | 94.32(-0.16) | 94.55 | -1.2 | | -27 | 22(0.8) | -45 | [-4] | [-14] | [16] | -71 | -118 | DP | 0.2 | OpenShort | | (-3) | -8 | 60 | 1 | -20 | -1.2,9 | 31 | | 38 | Jan/28 | 10 | 102.54 | 97.2 | 96.31(-0.16) | 95.35(-0.42) | 94.47(-0.53) | 93.38 | -1.4 | | -27 | 22(2.9) | -50 | [-8] | [-42] | [-10] | -101 | -271 | DT | -0.8 | HoldShort | | (-8) | -26 | -10 | -13 | -20 | -2.1,2 | 31 | | 39 | Jan/28 | 9 | 102.54 | 97.2 | 96.46(-0.1) | 95.75(-0.41) | 94.97(-0.67) | 93.58 | -1.4 | | -27 | 19(2.5) | -50 | [-5] | [-48] | [-32] | -102 | -366 | DT | -1.2 | HoldShort? | | (-7) | -33 | -70 | -16 | -20 | -2.4,8 | 31 | | 40 | Jan/27 | 15 | 103.45 | 98.04 | 96.56(-0.04) | 96.14(-0.29) | 95.61(-0.39) | 94.96 | -1.3 | | -27 | 16(1.4) | -50 | [-2] | [-31] | [-10] | -75 | -228 | DT | -0.6 | OpenShort? | | (-1) | -19 | -16 | -15 | -20 | -1.5,13 | 24 | | | | |
| 41 | Jan/27 | 14 | 103.45 | 98.04 | 96.6(-0.08) | 96.42(-0.23) | 95.98(-0.36) | 95.28 | -1.2 | | -27 | 15(0.5) | -50 | [-4] | [-29] | [-6] | -63 | -150 | DT | -0.7 | OpenShort | | (-1) | -17 | 0 | -27 | -20 | -1.3,20 | 24 | | 42 | Jan/27 | 13 | 103.45 | 98.04 | 96.68(-0.03) | 96.64(-0.3) | 96.33(0.11) | 95.27 | -1.2 | | -27 | 14(0.6) | -50 | [-1] | [-7] | [-13] | -53 | -94 | DT | -1.1 | OpenShort | | (-4) | 5 | -22 | -16 | -20 | -1.5,35 | 24 | | 43 | Jan/27 | 12 | 103.45 | 98.04 | 96.71(0.01) | 96.93(-0.26) | 96.22(-0.31) | 95.71 | -1.2 | | -27 | 14(-0.2) | -50 | [1] | [-26] | [-24] | -29 | -187 | DR | -0.6 | OpenShort | | (0) | -15 | -57 | -12 | -20 | -1.1,49 | 24 | | 44 | Jan/27 | 11 | 103.45 | 98.04 | 96.7(0.13) | 97.18(-0.01) | 96.52(-0.16) | 96.85 | -1 | | -27 | 14(-2) | -20 | [6] | [-11] | [3] | 17 | -151 | RG | 0.4 | Wait | | (3) | -8 | 7 | 18 | -20 | 0.2,62 | 24 | | 45 | Jan/27 | 10 | 103.45 | 98.04 | 96.57(0.09) | 97.19(-0.09) | 96.67(-0.25) | 96.71 | -1 | | -27 | 16(-1.5) | -50 | [4] | [-18] | [-12] | -6 | -142 | DR | 0 | OpenShort | | (6) | -12 | -21 | -16 | -20 | 0.1,42 | 24 | | | | |
| 46 | Jan/27 | 9 | 103.45 | 98.04 | 96.48(0.17) | 97.28(0.16) | 96.91(-0.05) | 97.14 | -0.9 | | -27 | 17(-1.2) | 40 | [8] | [-1] | [36] | 8 | -113 | RG | 0.2 | Wait? | | (7) | -2 | 124 | -17 | -20 | 0.6,43 | 24 | | 47 | Jan/26 | 15 | 104.36 | 99.04 | 96.32(0.03) | 97.12(-0.18) | 96.96(-0.76) | 94.71 | -1.4 | | -27 | 19(-1.1) | -50 | [1] | [-46] | [-58] | -37 | -388 | DR | -1.8 | OpenShort? | | (1) | -37 | -122 | -35 | -20 | -1.3,46 | 22 | | 48 | Jan/26 | 14 | 104.36 | 99.04 | 96.29(0.1) | 97.3(0.12) | 97.7(-0.13) | 97.18 | -1.1 | | -27 | 20(0.3) | -40 | [5] | [-8] | [-7] | 42 | -43 | DR | -0.4 | OpenShort | | (9) | -6 | -22 | 14 | -20 | 0.7,74 | 22 | | 49 | Jan/26 | 13 | 104.36 | 99.04 | 96.19(0.07) | 97.18(0.22) | 97.83(0.12) | 97.63 | -1 | | -27 | 19(0.6) | -35 | [3] | [6] | [3] | 60 | 110 | RG | -0.2 | Wait | | (6) | 6 | 1 | 20 | -7 | 1.1,82 | 22 | | 50 | Jan/26 | 12 | 104.36 | 99.04 | 96.12(0.03) | 96.97(0.2) | 97.71(0.07) | 97.6 | -1 | | -27 | 19(0.5) | -45 | [1] | [3] | [4] | 67 | 137 | RG | -0.1 | Wait | | (3) | 3 | -1 | 22 | 3 | 1.2,87 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|