Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $191.2800      One month high (close): $227.8500

PXD Daily Change: 2.28%   Daily StdDev 1.86%   PXD EMA_5_Trend: 1.13%   10Minute StdDev: $0

Latest Price :  $227.85(2.28%)

Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -0.45%(50%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/412   213.69  218.19  223.06(0.13)  224.88(0.3)  227.75(0.38) 227.871.8    1739(2.7)50[7][36][-1]73187CR0HoldShort    (6)201-21201.5,8562



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.88(hourly_sma_10 -1.31%)   223.06(hourly_sma_20 -2.11%)   218.19(daily_ema_10 -4.25%)   213.69(daily_ema_20 -6.22%)   
Resistance Levels: 


 
2Feb/411   213.69  218.19  222.77(0.12)  224.21(0.21)  226.89(0.5) 227.851.8    1737(2.1)50[7][40][-12]86234CR0.3OpenShort    (7)27-546201.7,9362
3Feb/410   213.69  218.19  222.5(0.19)  223.74(0.41)  225.77(0.84) 230.032    1735(8.8)50[10][64][17]115359UT1.5HoldLong    (11)451420202.7,9762
4Feb/49   213.69  218.19  222.07(0.18)  222.83(0.37)  223.88(0.67) 229.462    1726(10)50[10][54][68]137318UT2.7HoldLong?    (10)3615342203.6,9762
5Feb/315   212.21  216.08  221.67(0.14)  222(0.16)  222.38(0.16) 223.431.4    1416(-3.1)50[8][18][1]67-15UT0.8OpenLong?    (3)9-92191.4,8267
 


6Feb/314   212.21  216.08  221.37(0.13)  221.64(0.22)  222.02(0.25) 223.791.5    1419(-0.2)50[7][24][22]5645UT1.2OpenLong    (9)135311201.6,6667
7Feb/313   212.21  216.08  221.09(0.06)  221.16(0.07)  221.47(-0.11) 221.731.2    1419(-0.8)50[3][-0][4]11-53UT0.2OpenLong    (5)-614-6-10.4,5167
8Feb/312   212.21  216.08  220.96(0.05)  221(0.05)  221.71(-0.04) 221.171.1    1420(-0.9)50[3][3][-7]3-46CR-0.3HoldShort    (3)-2-16-8-40.1,5067
9Feb/311   212.21  216.08  220.84(0.12)  220.88(-0.08)  221.8(0.09) 221.781.2    1421(-2.7)50[6][7][4]22-52UT-0OpenLong    (4)55-8200.6,5767
10Feb/310   212.21  216.08  220.58(0.15)  221.05(-0.09)  221.59(0.14) 221.61.2    1424(-4.6)50[8][10][5]29-57UT0OpenLong    (7)862200.5,6667
 


11Feb/39   212.21  216.08  220.25(0.15)  221.24(-0.05)  221.27(0.19) 221.351.1    1428(-3.5)50[8][14][-9]28-47CR0HoldShort?    (9)10-324130.5,6567
12Feb/215   210.75  215.23  219.92(0.24)  221.34(0.03)  220.86(0.26) 222.621.4    1632(-2.9)50[13][21][14]46-44UT0.7OpenLong?    (11)142613201.1,6870
13Feb/214   210.75  215.23  219.39(0.18)  221.27(-0.01)  220.29(0.16) 221.591.3    1635(-2.4)50[10][13][7]23-32UT0.4OpenLong    (13)9184110.7,5570
14Feb/213   210.75  215.23  218.99(0.19)  221.29(-0.02)  219.94(-0.27) 220.91.2    1637(-3.5)50[10][-10][8]15-153RG0.3Wait    (10)-1428-7-90.6,5070
15Feb/212   210.75  215.23  218.57(0.14)  221.34(0.11)  220.53(-0.3) 219.811.1    1640(-1.4)50[8][-9][-4]8-142DR-0.2OpenShort    (10)-1612-14-200.4,4870
 


16Feb/211   210.75  215.23  218.26(0.11)  221.09(0.04)  221.19(-0.28) 219.351    1642(-1.1)50[6][-10][-13]12-121DR-0.5OpenShort    (7)-15-12-26-200.3,5470
17Feb/210   210.75  215.23  218.01(0.1)  221.09(0)  221.8(-0.27) 219.811.1    1643(-0.8)45[5][-10][-8]37-77DR-0.5OpenShort    (7)-14-3-19-200.5,7470
18Feb/29   210.75  215.23  217.8(0.17)  220.99(0.08)  222.4(-0.11) 219.931.1    1644(-0.8)35[9][1][-38]51-87CR-0.7HoldShort?    (7)-6-95-15-200.6,8670
19Feb/115   209.16  214.64  217.43(0.22)  220.81(0.32)  222.65(0.23) 223.681.6    1945(4.5)50[12][27][5]90137UT0.3OpenLong?    (14)1210-3201.6,10071
20Feb/114   209.16  214.64  216.96(0.24)  220.11(0.39)  222.15(0.53) 223.311.6    1940(2.3)50[13][46][9]95190UT0.3OpenLong    (13)2824-0181.8,10071
 


21Feb/113   209.16  214.64  216.43(0.25)  219.26(0.36)  220.98(0.37) 222.371.5    1938(1.8)50[13][36][5]95120UT0.4OpenLong    (14)2010-1201.8,10071
22Feb/112   209.16  214.64  215.89(0.25)  218.48(0.44)  220.17(0.26) 221.971.4    1936(1.4)50[13][33][3]98106UT0.6OpenLong    (14)1428151.9,10071
23Feb/111   209.16  214.64  215.35(0.2)  217.52(0.38)  219.59(0.28) 221.891.4    1935(4)50[11][31][10]96177UT0.7OpenLong    (15)15170202.1,9371
24Feb/110   209.16  214.64  214.91(0.18)  216.7(0.46)  218.98(0.5) 221.221.4    1931(5.2)50[10][45][37]99239UT0.8OpenLong    (11)2799-2202.3,9171
25Feb/19   209.16  214.64  214.52(0.06)  215.71(0.13)  217.89(0.17) 217.440.9    1925(0.6)50[3][17][-10]74124CR-0.2HoldShort?    (5)9-27-14181.3,9171
 


26Jan/3115   207.32  213.7  214.39(0.03)  215.44(0.2)  217.53(0.33) 218.491.2    1925(2.3)50[2][26][1]96239UT0.4OpenLong?    (6)18-101201.9,9872
27Jan/3114   207.32  213.7  214.32(0.14)  215.02(0.19)  216.81(0.63) 218.881.2    1922(2.9)50[8][43][11]105228UT1HoldLong    (3)34123202.2,10072
28Jan/3113   207.32  213.7  214.03(0.06)  214.62(0.29)  215.45(0.53) 218.831.2    1920(3)50[3][40][31]115289UT1.9HoldLong    (9)295734202.6,10072
29Jan/3112   207.32  213.7  213.9(-0.02)  214.01(0.1)  214.32(0.39) 216.651    1917(-0.9)50[-1][26][29]94243UR1.5SmallShort    (0)214947201.8,9972
30Jan/3111   207.32  213.7  213.94(-0.07)  213.8(0.1)  213.49(0.09) 214.810.8    1917(-2.2)45[-4][9][4]35128UR0.8SmallShort    (-3)5119100.5,7272
 


31Jan/3110   207.32  213.7  214.08(-0.07)  213.58(0.1)  213.3(-0.03) 214.790.8    1920(-0.4)50[-4][3][27]1490UR0.8SmallShort    (-4)-2711890.4,5472
32Jan/319   207.32  213.7  214.22(-0.07)  213.36(0.08)  213.37(-0.19) 212.140.5    1920(-0.1)5[-4][-6][-20]-46-77RG-0.7Wait?    (-6)-10-41-13-20-1.1,3272
33Jan/2815   205.53  213.29  214.38(-0.06)  213.18(0.03)  213.78(0.05) 213.670.8    2220(1.6)50[-3][6][13]-2239UR-0.1SmallShort?    (-3)339-613-0.4,3871
34Jan/2814   205.53  213.29  214.5(-0.01)  213.12(-0.1)  213.68(-0.19) 212.20.6    2219(0.4)20[-1][-10][-19]-41-147RG-0.8SmallLong    (-6)-10-47-15-10-1.2,3971
35Jan/2813   205.53  213.29  214.53(0.04)  213.33(-0.01)  214.09(0.09) 213.970.8    2218(-0.8)50[2][8][-0]-6-48UT-0.1OpenLong    (2)5-7418-0.3,5271
 


36Jan/2812   205.53  213.29  214.45(0.13)  213.36(-0.11)  213.9(0.27) 214.220.8    2219(-3)50[7][16][-0]-5-70UT0.2OpenLong    (3)15-16420-0.1,4871
37Jan/2811   205.53  213.29  214.17(0.15)  213.59(0.07)  213.32(0.35) 214.850.9    2222(-3.5)50[8][26][18]4-30UT0.7OpenLong    (8)194212200.3,4671
38Jan/2810   205.53  213.29  213.84(0.15)  213.43(-0.16)  213.32(0) 213.280.7    2225(-4.1)50[8][1][-5]-19-172CR0.3HoldShort    (7)0-24220-0.2,3671
39Jan/289   205.53  213.29  213.51(0.24)  213.78(-0.14)  213.32(-0) 214.210.8    2230(-6.2)50[13][3][17]-17-197UT0.5OpenLong?    (11)-040-1200.2,2871
40Jan/2715   203.89  212.52  212.99(0.23)  214.08(-0.24)  212.58(-0.12) 212.730.8    2336(-2.6)50[12][-7][6]-33-256RG0Wait?    (13)-727-185-0.1,2070
 


41Jan/2714   203.89  212.52  212.5(0.19)  214.59(-0.22)  212.83(-0.48) 211.740.7    2338(-3.3)50[10][-26][-0]-26-334RG-0.3Wait    (13)-2621-23-20-0.2,2970
42Jan/2713   203.89  212.52  212.1(0.25)  215.06(-0.24)  213.85(-0.21) 210.950.6    2342(-5.7)50[13][-11][-29]-14-335DR-0.6OpenShort    (10)-11-59-18-20-0.2,4170
43Jan/2712   203.89  212.52  211.58(0.36)  215.58(-0.13)  214.31(-0.31) 213.150.8    2347(-6.5)50[19][-12][-17]20-345DR-0.2OpenShort    (18)-17-31-14-200.3,6270
44Jan/2711   203.89  212.52  210.82(0.42)  215.87(0.06)  214.98(-0.28) 214.320.9    2354(-6.4)50[23][-5][-3]42-295DR-0.1OpenShort    (23)-1510-4-200.6,7770
45Jan/2710   203.89  212.52  209.93(0.36)  215.74(0.08)  215.59(-0.39) 213.950.9    2360(-3.4)40[19][-11][-35]41-245DR-0.2OpenShort    (25)-21-80-12-200.6,7670
 


46Jan/279   203.89  212.52  209.17(0.46)  215.57(0.38)  216.44(0.08) 216.981.2    2364(-1.1)50[25][24][31]63-45UT0.1OpenLong?    (26)4105-7-201.1,8570
47Jan/2615   202.42  211.69  208.21(0.32)  214.75(0.22)  216.26(-0.31) 213.060.9    2365(1.3)40[17][-4][-42]54-147DR-0.4OpenShort?    (22)-17-95-13-200.7,8674
48Jan/2614   202.42  211.69  207.55(0.28)  214.28(0.49)  216.93(0.08) 216.691.2    2363(2.7)50[15][24][-2]76197CR-0OpenShort    (25)4-1425-171.2,9674
49Jan/2613   202.42  211.69  206.98(0.24)  213.24(0.64)  216.76(0.42) 217.241.3    2361(3.4)50[13][45][-1]84373CR0.1OpenShort    (17)22-1528-11.4,9974
50Jan/2612   202.42  211.69  206.49(0.22)  211.89(0.7)  215.85(0.52) 217.821.3    2357(4)50[12][52][20]93466UT0.3OpenLong    (15)283531201.7,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA