|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $95.9500 One month high (close): $103.9000
PM Daily Change: -0.21% Daily StdDev 1.08% PM EMA_5_Trend: 0.01% 10Minute StdDev: $0.2842
Latest Price : $103.59(-0.21%) | Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 102.2 | 102.79 | 103.66(0.06) | 103.66(0.05) | 103.66(0.06) | 103.94 | 1.4 | | 8 | 23(-3.4) | 50 | [6] | [11] | [6] | 26 | -16 | UT | 1 | OpenLong | | (5) | 6 | 16 | 0 | 10 | 1,51 | 50 | Sample size 46 Avg positive next hour return: 0.27%(59%) Avg negative next hour return: -0.16%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.66(hourly_sma_10 -0.27%) 103.66(hourly_sma_20 -0.27%) 102.79(daily_ema_10 -1.11%) 102.2(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 102.2 | 102.79 | 103.6(0.06) | 103.61(-0.03) | 103.6(-0.02) | 103.75 | 1.2 | | 8 | 26(-5.1) | 50 | [6] | [-0] | [16] | 7 | -57 | UT | 0.5 | OpenLong | | (5) | -2 | 45 | -4 | 14 | 0.5,44 | 50 | | 3 | Feb/4 | 10 | 102.2 | 102.79 | 103.54(0.02) | 103.64(-0.08) | 103.62(-0.12) | 103.23 | 0.8 | | 8 | 31(-4.2) | 20 | [2] | [-13] | [-22] | -33 | -82 | DR | -1 | OpenShort | | (3) | -11 | -51 | -23 | -13 | -0.8,37 | 50 | | 4 | Feb/4 | 9 | 102.2 | 102.79 | 103.52(0.09) | 103.72(-0.01) | 103.74(0.04) | 103.81 | 1.3 | | 8 | 36(-5.1) | 50 | [8] | [7] | [6] | 25 | -51 | UT | 0.2 | OpenLong? | | (6) | 4 | 20 | -8 | 9 | 0.6,60 | 50 | | 5 | Feb/3 | 15 | 101.91 | 102.71 | 103.43(0.03) | 103.73(-0.05) | 103.7(0.03) | 103.58 | 1.1 | | 11 | 41(7.5) | 50 | [3] | [4] | [-5] | 19 | -13 | CR | -0.2 | HoldShort? | | (6) | 3 | -11 | -7 | 1 | 0.3,61 | 56 | | | | |
| 6 | Feb/3 | 14 | 101.91 | 102.71 | 103.4(0.04) | 103.73(0) | 103.67(0.06) | 103.7 | 1.1 | | 11 | 33(-0.5) | 50 | [4] | [9] | [-4] | 37 | 5 | CR | 0.1 | HoldShort | | (4) | 6 | -9 | -1 | -6 | 0.6,72 | 56 | | 7 | Feb/3 | 13 | 101.91 | 102.71 | 103.36(0.03) | 103.78(0.04) | 103.61(-0.04) | 103.8 | 1.2 | | 11 | 34(0.6) | 50 | [3] | [1] | [3] | 49 | -1 | UT | 0.4 | OpenLong | | (5) | -4 | 7 | 8 | -6 | 0.8,79 | 56 | | 8 | Feb/3 | 12 | 101.91 | 102.71 | 103.33(0.01) | 103.78(0) | 103.65(-0.06) | 103.72 | 1.1 | | 11 | 33(0.4) | 35 | [1] | [-3] | [-1] | 40 | 15 | DR | 0.1 | OpenShort | | (3) | -6 | -1 | -2 | 0 | 0.7,72 | 56 | | 9 | Feb/3 | 11 | 101.91 | 102.71 | 103.32(0.03) | 103.74(0.06) | 103.71(-0.03) | 103.73 | 1.2 | | 11 | 33(0.4) | 50 | [3] | [3] | [8] | 39 | 2 | UT | 0 | OpenLong | | (1) | -3 | 35 | -16 | -12 | 0.8,69 | 56 | | 10 | Feb/3 | 10 | 101.91 | 102.71 | 103.29(0.02) | 103.68(0.03) | 103.74(-0.14) | 103.34 | 0.9 | | 11 | 32(-0.4) | 40 | [2] | [-9] | [-9] | 26 | -55 | DR | -0.8 | OpenShort | | (1) | -13 | -10 | -22 | -20 | 0.1,73 | 56 | | | | |
| 11 | Feb/3 | 9 | 101.91 | 102.71 | 103.27(0.02) | 103.65(0.06) | 103.89(-0.06) | 103.45 | 1 | | 11 | 33(0) | 25 | [2] | [0] | [-22] | 47 | -15 | DR | -0.9 | OpenShort? | | (3) | -6 | -50 | -16 | -20 | 0.3,89 | 56 | | 12 | Feb/2 | 15 | 101.53 | 102.52 | 103.25(0.05) | 103.59(0.14) | 103.95(0.12) | 104.02 | 1.3 | | 13 | 33(7.9) | 50 | [5] | [21] | [0] | 87 | 49 | UT | 0.1 | OpenLong? | | (5) | 11 | 1 | -3 | 3 | 1.5,99 | 59 | | 13 | Feb/2 | 14 | 101.53 | 102.52 | 103.2(0.04) | 103.45(0.14) | 103.83(0.06) | 104.01 | 1.3 | | 13 | 25(1.9) | 50 | [4] | [16] | [2] | 92 | 55 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 1 | 9 | 1.7,99 | 59 | | 14 | Feb/2 | 13 | 101.53 | 102.52 | 103.16(0.08) | 103.31(0.16) | 103.77(0.14) | 103.98 | 1.2 | | 13 | 23(1) | 50 | [7] | [25] | [1] | 94 | 35 | UT | 0.5 | OpenLong | | (5) | 13 | -5 | 10 | 6 | 1.8,99 | 59 | | 15 | Feb/2 | 12 | 101.53 | 102.52 | 103.08(0.07) | 103.14(0.12) | 103.62(0.21) | 104.03 | 1.3 | | 13 | 22(2.7) | 50 | [6] | [29] | [13] | 97 | 72 | UT | 0.9 | OpenLong | | (7) | 19 | 27 | 5 | 20 | 2.2,92 | 59 | | | | |
| 16 | Feb/2 | 11 | 101.53 | 102.52 | 103.01(0.07) | 103.02(0.08) | 103.4(0.16) | 103.72 | 1.1 | | 13 | 19(0.5) | 50 | [6] | [23] | [15] | 90 | 40 | UT | 0.8 | HoldLong | | (6) | 15 | 30 | 17 | 20 | 1.9,92 | 59 | | 17 | Feb/2 | 10 | 101.53 | 102.52 | 102.94(0.04) | 102.94(0.01) | 103.23(0.15) | 103.38 | 0.9 | | 13 | 19(0.2) | 50 | [4] | [18] | [-4] | 65 | 37 | CR | 0.4 | HoldShort | | (5) | 14 | -29 | 19 | 20 | 1.2,85 | 59 | | 18 | Feb/2 | 9 | 101.53 | 102.52 | 102.9(0.07) | 102.93(0.02) | 103.08(0.22) | 103.71 | 1.1 | | 13 | 19(1.4) | 50 | [6] | [25] | [23] | 83 | 65 | UT | 1.7 | OpenLong? | | (6) | 20 | 41 | 32 | 20 | 2.2,78 | 59 | | 19 | Feb/1 | 15 | 101.17 | 102.27 | 102.83(0.06) | 102.91(0.01) | 102.85(0.19) | 103.25 | 1 | | 13 | 17(-0.2) | 50 | [6] | [21] | [14] | 40 | 27 | UT | 1.2 | OpenLong? | | (5) | 17 | 23 | 26 | 20 | 1.2,60 | 59 | | 20 | Feb/1 | 14 | 101.17 | 102.27 | 102.77(0.06) | 102.9(0.02) | 102.65(0.02) | 102.99 | 0.8 | | 13 | 17(-1.4) | 50 | [6] | [6] | [6] | 8 | -36 | UT | 0.9 | OpenLong | | (6) | 2 | 14 | 11 | 1 | 0.6,43 | 59 | | | | |
| 21 | Feb/1 | 13 | 101.17 | 102.27 | 102.71(0.04) | 102.88(-0.03) | 102.63(-0.01) | 102.84 | 0.8 | | 13 | 19(-1.5) | 50 | [4] | [1] | [8] | -12 | -33 | UT | 0.5 | OpenLong | | (4) | -1 | 21 | 5 | 3 | 0.3,31 | 59 | | 22 | Feb/1 | 12 | 101.17 | 102.27 | 102.67(0.04) | 102.91(-0.04) | 102.64(-0.13) | 102.6 | 0.7 | | 13 | 20(-2.2) | 50 | [4] | [-11] | [-4] | -39 | -84 | DR | -0.1 | OpenShort | | (3) | -12 | 3 | -23 | -10 | -0.2,16 | 59 | | 23 | Feb/1 | 11 | 101.17 | 102.27 | 102.63(0.02) | 102.95(-0.06) | 102.77(-0.19) | 102.57 | 0.6 | | 13 | 22(-0.5) | 50 | [2] | [-17] | [3] | -24 | -78 | RG | -0.4 | Wait | | (5) | -17 | 25 | -21 | -20 | -0.1,29 | 59 | | 24 | Feb/1 | 10 | 101.17 | 102.27 | 102.61(-0.02) | 103.01(-0.03) | 102.97(-0.19) | 102.28 | 0.5 | | 13 | 23(0) | -10 | [-2] | [-17] | [-28] | -28 | -59 | DT | -1.4 | OpenShort | | (1) | -17 | -57 | -35 | -20 | -0.7,40 | 59 | | 25 | Feb/1 | 9 | 101.17 | 102.27 | 102.63(0.01) | 103.04(0.05) | 103.17(0.04) | 102.93 | 0.8 | | 13 | 23(0.3) | 50 | [1] | [8] | [-2] | 29 | 30 | CR | -0.5 | HoldShort? | | (1) | 4 | 8 | -20 | -13 | 0.6,64 | 59 | | | | |
| 26 | Jan/31 | 15 | 100.81 | 102.11 | 102.63(0) | 102.99(0.04) | 103.13(-0.06) | 102.84 | 0.8 | | 14 | 23(2.1) | 20 | [0] | [-3] | [-16] | 40 | 5 | DR | -0.6 | OpenShort? | | (0) | -6 | -36 | -13 | -17 | 0.4,80 | 60 | | 27 | Jan/31 | 14 | 100.81 | 102.11 | 102.62(0.12) | 102.95(0.07) | 103.19(0.05) | 103.25 | 1 | | 14 | 21(-4.4) | 50 | [11] | [11] | [-7] | 77 | -47 | CR | 0.1 | OpenShort | | (2) | 5 | -24 | 2 | 7 | 1.3,94 | 60 | | 28 | Jan/31 | 13 | 100.81 | 102.11 | 102.5(0.1) | 102.88(0.13) | 103.14(0.11) | 103.52 | 1.1 | | 14 | 25(0.6) | 50 | [9] | [19] | [12] | 88 | 28 | UT | 0.6 | HoldLong | | (13) | 10 | 33 | 1 | 17 | 1.7,95 | 60 | | 29 | Jan/31 | 12 | 100.81 | 102.11 | 102.4(0.08) | 102.75(0.12) | 103.03(0.12) | 103.15 | 1 | | 14 | 24(0) | 50 | [7] | [19] | [7] | 78 | 20 | UT | 0.2 | HoldLong | | (8) | 11 | 23 | -1 | 1 | 1.3,95 | 60 | | 30 | Jan/31 | 11 | 100.81 | 102.11 | 102.32(0.04) | 102.63(0.08) | 102.91(0.05) | 102.89 | 0.9 | | 14 | 24(0.2) | 50 | [4] | [10] | [-7] | 70 | 32 | CR | -0 | HoldShort | | (6) | 5 | -17 | -4 | -2 | 1,95 | 60 | | | | |
| 31 | Jan/31 | 10 | 100.81 | 102.11 | 102.28(0.06) | 102.55(0.12) | 102.86(0.15) | 103.09 | 1 | | 14 | 24(1.5) | 50 | [5] | [21] | [4] | 85 | 58 | UT | 0.4 | OpenLong | | (6) | 14 | 5 | 12 | 11 | 1.4,100 | 60 | | 32 | Jan/31 | 9 | 100.81 | 102.11 | 102.22(0.05) | 102.43(0.13) | 102.71(0.09) | 103.04 | 0.9 | | 14 | 23(1.2) | 50 | [5] | [16] | [3] | 81 | 52 | UT | 0.6 | OpenLong? | | (5) | 8 | 0 | 9 | 18 | 1.5,93 | 60 | | 33 | Jan/28 | 15 | 100.43 | 102.14 | 102.17(0.03) | 102.3(0.09) | 102.62(0.16) | 103.04 | 1 | | 18 | 21(3.3) | 50 | [3] | [22] | [21] | 81 | 100 | UT | 0.8 | OpenLong? | | (5) | 14 | 47 | 14 | 20 | 1.7,88 | 66 | | 34 | Jan/28 | 14 | 100.43 | 102.14 | 102.14(0.01) | 102.21(-0.01) | 102.46(0.1) | 102.51 | 0.8 | | 18 | 18(0.2) | 50 | [1] | [11] | [-1] | 49 | 54 | CR | 0.1 | HoldShort | | (0) | 9 | -8 | 1 | 20 | 0.8,79 | 66 | | 35 | Jan/28 | 13 | 100.43 | 102.14 | 102.13(0.02) | 102.22(-0.03) | 102.36(0.12) | 102.6 | 0.8 | | 18 | 18(0.5) | 50 | [2] | [12] | [11] | 55 | 60 | UT | 0.5 | OpenLong | | (3) | 11 | 19 | 11 | 20 | 1,80 | 66 | | | | |
| 36 | Jan/28 | 12 | 100.43 | 102.14 | 102.11(0.05) | 102.25(-0.04) | 102.24(0.09) | 102.38 | 0.7 | | 18 | 17(-0.5) | 50 | [5] | [10] | [-2] | 40 | 3 | CR | 0.3 | HoldShort | | (1) | 8 | -17 | 12 | 18 | 0.6,75 | 66 | | 37 | Jan/28 | 11 | 100.43 | 102.14 | 102.06(0.09) | 102.29(0.17) | 102.15(0.19) | 102.58 | 0.8 | | 18 | 18(-1.9) | 50 | [8] | [29] | [10] | 45 | 8 | UT | 0.9 | OpenLong | | (5) | 17 | 26 | 13 | -16 | 1.1,67 | 66 | | 38 | Jan/28 | 10 | 100.43 | 102.14 | 101.97(0.11) | 102.12(0.11) | 101.96(0.07) | 102.28 | 0.7 | | 18 | 20(-4.2) | 50 | [10] | [16] | [11] | 23 | -60 | UT | 0.6 | OpenLong | | (7) | 6 | 30 | 5 | -4 | 0.6,58 | 66 | | 39 | Jan/28 | 9 | 100.43 | 102.14 | 101.86(0.11) | 102.12(0) | 101.89(-0.19) | 101.94 | 0.6 | | 18 | 24(-8.1) | 50 | [10] | [-12] | [-4] | 5 | -145 | DR | 0.1 | OpenShort? | | (7) | -17 | -7 | -5 | -13 | 0.1,52 | 66 | | 40 | Jan/27 | 15 | 99.98 | 101.99 | 101.75(0.14) | 102.01(0.01) | 102.08(-0.19) | 102.02 | 0.7 | | 18 | 32(-3.1) | 50 | [13] | [-12] | [0] | 7 | -155 | RG | -0.1 | Wait? | | (14) | -17 | 8 | -15 | -4 | 0.3,49 | 69 | | | | |
| 41 | Jan/27 | 14 | 99.98 | 101.99 | 101.61(0.1) | 102(-0.01) | 102.27(-0.16) | 101.93 | 0.7 | | 18 | 35(-2.3) | 50 | [9] | [-11] | [3] | 9 | -107 | RG | -0.3 | Wait | | (13) | -14 | 20 | -21 | -2 | 0.3,51 | 69 | | 42 | Jan/27 | 13 | 99.98 | 101.99 | 101.51(0.12) | 102.01(-0.04) | 102.43(0.15) | 101.71 | 0.6 | | 18 | 38(-3.5) | 50 | [11] | [16] | [-18] | 19 | -61 | CR | -0.7 | HoldShort | | (8) | 13 | -41 | -17 | -14 | 0.2,64 | 69 | | 43 | Jan/27 | 12 | 99.98 | 101.99 | 101.39(0.13) | 102.05(-0.03) | 102.28(0.15) | 102.17 | 0.8 | | 18 | 41(-1.4) | 50 | [12] | [17] | [-12] | 52 | -11 | CR | -0.1 | HoldShort | | (14) | 13 | -38 | -4 | 14 | 0.7,84 | 69 | | 44 | Jan/27 | 11 | 99.98 | 101.99 | 101.26(0.12) | 102.08(0.04) | 102.13(0.18) | 102.6 | 0.9 | | 18 | 42(0.3) | 50 | [11] | [22] | [-4] | 73 | 56 | CR | 0.4 | HoldShort | | (14) | 16 | -28 | 20 | 20 | 1.1,95 | 69 | | 45 | Jan/27 | 10 | 99.98 | 101.99 | 101.14(0.13) | 102.04(0.1) | 101.95(0.25) | 102.92 | 1 | | 18 | 42(3.1) | 50 | [12] | [31] | [10] | 71 | 114 | UT | 0.8 | OpenLong | | (15) | 22 | 13 | 12 | 20 | 1.5,83 | 69 | | | | |
| 46 | Jan/27 | 9 | 99.98 | 101.99 | 101.01(0.05) | 101.94(0.11) | 101.7(0.1) | 102.78 | 1 | | 18 | 39(1.9) | 50 | [5] | [17] | [60] | 63 | 155 | UT | 1 | OpenLong? | | (10) | 9 | 170 | 6 | 20 | 1.6,73 | 69 | | 47 | Jan/26 | 15 | 99.6 | 101.91 | 100.96(-0.07) | 101.83(-0.01) | 101.6(-0.24) | 100.89 | 0.4 | | 20 | 37(0.9) | -30 | [-6] | [-22] | [-25] | 12 | 1 | DT | -0.7 | OpenShort? | | (-3) | -21 | -54 | -13 | -20 | -0.1,64 | 71 | | 48 | Jan/26 | 14 | 99.6 | 101.91 | 101.03(-0.06) | 101.84(0.13) | 101.84(-0.18) | 101.49 | 0.6 | | 20 | 36(-1.9) | 5 | [-5] | [-10] | [-5] | 35 | 64 | RG | -0.3 | Wait | | (-4) | -16 | -12 | 12 | -20 | 0.4,75 | 71 | | 49 | Jan/26 | 13 | 99.6 | 101.91 | 101.09(-0.07) | 101.71(0.22) | 102.02(-0.13) | 101.62 | 0.7 | | 20 | 38(-2.3) | -15 | [-6] | [-2] | [-10] | 44 | 86 | DT | -0.3 | OpenShort | | (-6) | -12 | -25 | 15 | -20 | 0.5,81 | 71 | | 50 | Jan/26 | 12 | 99.6 | 101.91 | 101.16(-0.04) | 101.49(0.27) | 102.15(-0.03) | 101.91 | 0.8 | | 20 | 40(-1.5) | 20 | [-4] | [10] | [-4] | 50 | 101 | RG | -0.2 | Wait | | (-5) | -3 | -15 | 17 | -20 | 0.6,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|