|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.8200 One month high (close): $48.0900
PGNY Daily Change: 2.41% Daily StdDev 3.41% PGNY EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $38(2.41%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 40.2 | 38.36 | 38.53(-0.39) | 37.55(-0.21) | 37.36(0.05) | 37.57 | -0.8 | | -14 | 33(-2.2) | -50 | [-11] | [-5] | [4] | -50 | 130 | DP | 0.2 | OpenShort | | (-11) | 2 | -5 | 13 | 20 | -0.9,23 | 34 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces: 38.36(daily_ema_10 2.1%)
Down Forces: 37.55(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 38.53(weak_hourly_sma_20 2.56%) 40.2(daily_ema_20 7%)
|
| | | 2 | Feb/4 | 11 | 40.2 | 38.36 | 38.68(-0.41) | 37.63(-0.45) | 37.34(0.05) | 37.63 | -0.8 | | -14 | 35(-1.5) | -50 | [-12] | [-9] | [16] | -58 | 129 | DP | 0.2 | OpenShort | | (-13) | 2 | 21 | 11 | 20 | -0.9,15 | 34 | | 3 | Feb/4 | 10 | 40.2 | 38.36 | 38.84(-0.38) | 37.8(-0.47) | 37.32(-0.03) | 37.38 | -0.8 | | -14 | 37(-0.3) | -50 | [-11] | [-11] | [15] | -74 | -29 | DP | 0 | OpenShort | | (-14) | -1 | 34 | 6 | 20 | -1.2,6 | 34 | | 4 | Feb/4 | 9 | 40.2 | 38.36 | 38.99(-0.36) | 37.98(-0.63) | 37.33(-0.48) | 36.98 | -1 | | -14 | 37(2.7) | -50 | [-11] | [-27] | [-14] | -90 | -291 | DT | -0.3 | OpenShort? | | (-15) | -14 | -27 | 3 | -20 | -1.6,0 | 34 | | 5 | Feb/3 | 15 | 40.59 | 38.27 | 39.13(-0.38) | 38.22(-0.55) | 37.51(-0.61) | 37.3 | -0.9 | | -18 | 34(3.4) | -50 | [-11] | [-31] | [-8] | -90 | -258 | DT | -0.2 | OpenShort? | | (-10) | -18 | -15 | 6 | -20 | -1.6,0 | 31 | | | | |
| 6 | Feb/3 | 14 | 40.59 | 38.27 | 39.28(-0.33) | 38.43(-0.44) | 37.74(-0.47) | 37.48 | -0.9 | | -18 | 31(2) | -50 | [-10] | [-25] | [-6] | -93 | -260 | DT | -0.2 | OpenShort | | (-12) | -14 | -1 | 6 | -20 | -1.7,0 | 31 | | 7 | Feb/3 | 13 | 40.59 | 38.27 | 39.41(-0.35) | 38.6(-0.49) | 37.92(-0.91) | 37.49 | -0.9 | | -18 | 29(2.5) | -50 | [-10] | [-39] | [-7] | -98 | -374 | DT | -0.4 | OpenShort | | (-10) | -27 | 1 | 2 | -20 | -1.9,0 | 31 | | 8 | Feb/3 | 12 | 40.59 | 38.27 | 39.55(-0.35) | 38.79(-0.67) | 38.27(-0.98) | 37.48 | -0.9 | | -18 | 26(3.7) | -50 | [-10] | [-43] | [-16] | -108 | -420 | DT | -0.9 | HoldShort | | (-12) | -29 | -26 | 2 | -20 | -2.3,0 | 31 | | 9 | Feb/3 | 11 | 40.59 | 38.27 | 39.69(-0.3) | 39.05(-0.69) | 38.65(-0.74) | 37.8 | -0.8 | | -18 | 23(3.5) | -50 | [-9] | [-36] | [-24] | -110 | -371 | DT | -1.1 | HoldShort | | (-10) | -22 | -49 | -8 | -20 | -2.4,0 | 31 | | 10 | Feb/3 | 10 | 40.59 | 38.27 | 39.81(-0.25) | 39.32(-0.51) | 38.94(-0.54) | 38.41 | -0.6 | | -18 | 19(2.7) | -50 | [-7] | [-27] | [-6] | -103 | -241 | DT | -0.8 | HoldShort | | (-7) | -16 | -1 | -5 | -20 | -2.1,0 | 31 | | | | |
| 11 | Feb/3 | 9 | 40.59 | 38.27 | 39.91(-0.15) | 39.52(-0.53) | 39.15(-0.36) | 38.42 | -0.6 | | -18 | 16(2.4) | -50 | [-4] | [-21] | [-31] | -115 | -312 | DT | -1.3 | HoldShort? | | (-7) | -11 | -67 | -14 | -20 | -2.6,0 | 31 | | 12 | Feb/2 | 15 | 41.03 | 38.4 | 39.97(-0.03) | 39.73(-0.35) | 39.29(-0.05) | 39.27 | -0.5 | | -19 | 14(0.6) | -50 | [-1] | [-8] | [-2] | -85 | -164 | DT | -0 | HoldShort? | | (-3) | -2 | 0 | -9 | -8 | -1.4,0 | 30 | | 13 | Feb/2 | 14 | 41.03 | 38.4 | 39.98(0.23) | 39.87(-0.3) | 39.31(-0.38) | 39.27 | -0.5 | | -19 | 13(-6.9) | -25 | [7] | [-15] | [-5] | -87 | -496 | DR | -0.1 | HoldShort | | (-1) | -11 | 1 | -14 | -20 | -1.5,1 | 30 | | 14 | Feb/2 | 13 | 41.03 | 38.4 | 39.89(0.3) | 39.99(-0.15) | 39.46(-0.63) | 39.26 | -0.5 | | -19 | 20(-7.6) | -35 | [9] | [-20] | [-15] | -72 | -601 | DR | -0.3 | OpenShort | | (7) | -19 | -6 | -21 | -20 | -0.9,1 | 30 | | 15 | Feb/2 | 12 | 41.03 | 38.4 | 39.77(0.33) | 40.05(-0.22) | 39.71(-0.45) | 39.34 | -0.5 | | -19 | 28(-5) | -25 | [10] | [-15] | [-9] | -59 | -538 | DR | -0.4 | OpenShort | | (11) | -14 | 3 | -30 | -20 | -0.4,1 | 30 | | | | |
| 16 | Feb/2 | 11 | 41.03 | 38.4 | 39.64(0.28) | 40.14(-0.17) | 39.89(-0.67) | 39.3 | -0.5 | | -19 | 33(-3.7) | -50 | [8] | [-21] | [-16] | -44 | -522 | DR | -0.5 | OpenShort | | (10) | -20 | -6 | -35 | -20 | -0.3,14 | 30 | | 17 | Feb/2 | 10 | 41.03 | 38.4 | 39.53(0.25) | 40.21(-0.27) | 40.16(-0.82) | 39.37 | -0.5 | | -19 | 37(-2.9) | -50 | [8] | [-27] | [-30] | -8 | -481 | DR | -0.6 | OpenShort | | (9) | -25 | -52 | -25 | -20 | -0.1,45 | 30 | | 18 | Feb/2 | 9 | 41.03 | 38.4 | 39.43(0.46) | 40.21(0) | 40.49(-0.07) | 40.04 | -0.3 | | -19 | 39(-2.9) | -20 | [14] | [1] | [-17] | 31 | -310 | CR | -0.3 | HoldShort? | | (12) | -2 | -34 | -16 | -20 | 0.4,71 | 30 | | 19 | Feb/1 | 15 | 41.46 | 38.32 | 39.25(0.49) | 40.32(0.05) | 40.52(0.35) | 40.49 | -0.3 | | -22 | 42(1.1) | 20 | [15] | [14] | [6] | 60 | -70 | UT | -0 | OpenLong? | | (16) | 11 | 16 | -5 | 20 | 0.8,90 | 29 | | 20 | Feb/1 | 14 | 41.46 | 38.32 | 39.06(0.41) | 40.32(0) | 40.38(-0.07) | 40.28 | -0.3 | | -22 | 41(-0.9) | -30 | [12] | [0] | [-12] | 66 | -102 | DR | -0.1 | OpenShort | | (15) | -2 | -31 | -3 | -10 | 0.8,96 | 29 | | | | |
| 21 | Feb/1 | 13 | 41.46 | 38.32 | 38.9(0.41) | 40.3(0.22) | 40.41(0.37) | 40.69 | -0.2 | | -22 | 42(0.7) | 15 | [12] | [17] | [3] | 78 | 154 | UT | 0.2 | HoldLong | | (15) | 11 | -1 | 4 | 20 | 1.1,100 | 29 | | 22 | Feb/1 | 12 | 41.46 | 38.32 | 38.74(0.41) | 40.21(0.3) | 40.26(0.27) | 40.7 | -0.2 | | -22 | 41(1.3) | 20 | [12] | [15] | [8] | 75 | 178 | UT | 0.3 | OpenLong | | (14) | 8 | 17 | -2 | 20 | 1.2,95 | 29 | | 23 | Feb/1 | 11 | 41.46 | 38.32 | 38.58(0.39) | 40.09(0.75) | 40.15(0.07) | 40.48 | -0.3 | | -22 | 40(1.2) | 25 | [12] | [16] | [10] | 75 | 129 | UT | 0.2 | OpenLong | | (13) | 2 | 56 | -2 | -20 | 1.2,95 | 29 | | 24 | Feb/1 | 10 | 41.46 | 38.32 | 38.43(0.26) | 39.79(0.76) | 40.12(-0.25) | 39.76 | -0.4 | | -22 | 39(0.5) | -50 | [8] | [5] | [-28] | 66 | 38 | CR | -0.2 | HoldShort | | (10) | -8 | -45 | -8 | -20 | 0.9,93 | 29 | | 25 | Feb/1 | 9 | 41.46 | 38.32 | 38.33(0.39) | 39.49(0.89) | 40.22(0.12) | 40.34 | -0.3 | | -22 | 38(2) | 0 | [12] | [19] | [3] | 82 | 172 | RG | 0.1 | Wait? | | (12) | 4 | 22 | -5 | -20 | 1.4,97 | 29 | | | | |
| 26 | Jan/31 | 15 | 41.93 | 38.22 | 38.18(0.29) | 39.14(0.77) | 40.17(0.02) | 40.05 | -0.4 | | -26 | 36(5.5) | -15 | [9] | [12] | [-4] | 80 | 213 | CR | -0.1 | OpenShort? | | (11) | 1 | -10 | -7 | 7 | 1.3,97 | 34 | | 27 | Jan/31 | 14 | 41.93 | 38.22 | 38.07(0.4) | 38.84(0.8) | 40.16(0.32) | 40.18 | -0.4 | | -26 | 31(1.9) | 15 | [12] | [22] | [2] | 89 | 241 | UT | 0 | OpenLong | | (11) | 10 | -8 | -5 | 20 | 1.6,99 | 34 | | 28 | Jan/31 | 13 | 41.93 | 38.22 | 37.92(0.16) | 38.53(0.92) | 40.03(1.44) | 40.28 | -0.4 | | -26 | 29(2) | 0 | [5] | [56] | [12] | 98 | 816 | RG | 0.2 | Wait | | (13) | 43 | 6 | 2 | 20 | 1.9,100 | 34 | | 29 | Jan/31 | 12 | 41.93 | 38.22 | 37.86(0.11) | 38.18(0.95) | 39.46(1.81) | 40.2 | -0.4 | | -26 | 27(1.5) | -10 | [3] | [67] | [15] | 100 | 952 | RG | 0.6 | Wait | | (5) | 55 | -1 | 14 | 20 | 2,100 | 34 | | 30 | Jan/31 | 11 | 41.93 | 38.22 | 37.82(0.11) | 37.82(0.83) | 38.76(1.73) | 40.21 | -0.4 | | -26 | 26(2) | -10 | [3] | [63] | [36] | 105 | 942 | RG | 1.3 | SmallShort | | (3) | 52 | 22 | 46 | 20 | 2.2,100 | 34 | | | | |
| 31 | Jan/31 | 10 | 41.93 | 38.22 | 37.78(0.24) | 37.51(0.73) | 38.1(1.71) | 39.93 | -0.5 | | -26 | 24(3.1) | 25 | [7] | [62] | [44] | 92 | 753 | UT | 1.8 | OpenLong | | (3) | 52 | 31 | 54 | 20 | 2.1,89 | 34 | | 32 | Jan/31 | 9 | 41.93 | 38.22 | 37.78(0) | 37.24(0.51) | 37.46(1.19) | 39.54 | -0.6 | | -26 | 20(-0.2) | -15 | [0] | [41] | [90] | 59 | 780 | UR | 2.3 | SmallShort? | | (4) | 36 | 177 | 40 | 20 | 2.1,56 | 34 | | 33 | Jan/28 | 15 | 42.39 | 38.43 | 37.69(-0.21) | 37.05(-0.05) | 37.02(0.33) | 37.41 | -1.1 | | -32 | 21(0.8) | -35 | [-6] | [3] | [27] | -32 | 213 | UR | 0.4 | SmallShort? | | (-8) | 10 | 57 | 11 | 20 | -0.3,26 | 36 | | 34 | Jan/28 | 14 | 42.39 | 38.43 | 37.77(-0.21) | 37.07(-0.27) | 36.9(0.03) | 36.74 | -1.2 | | -32 | 20(0.6) | -50 | [-7] | [-10] | [-6] | -69 | -54 | DT | -0.2 | OpenShort | | (-9) | 1 | -14 | -1 | -8 | -1.1,9 | 36 | | 35 | Jan/28 | 13 | 42.39 | 38.43 | 37.85(-0.21) | 37.17(-0.16) | 36.89(-0.11) | 36.91 | -1.2 | | -32 | 19(0.3) | -50 | [-7] | [-12] | [-3] | -62 | -66 | DT | 0 | OpenShort | | (-7) | -3 | -9 | 8 | -16 | -1,13 | 36 | | | | |
| 36 | Jan/28 | 12 | 42.39 | 38.43 | 37.93(-0.05) | 37.23(-0.19) | 36.93(-0.19) | 37.02 | -1.1 | | -32 | 19(0.3) | -50 | [-2] | [-14] | [-2] | -65 | -240 | DT | 0.1 | OpenShort | | (-7) | -6 | -10 | 6 | 8 | -1,10 | 36 | | 37 | Jan/28 | 11 | 42.39 | 38.43 | 37.93(0) | 37.23(0) | 37(-0.19) | 37.14 | -1.1 | | -32 | 19(-0.2) | -40 | [0] | [-11] | [10] | -67 | -258 | DP | 0.2 | OpenShort | | (-2) | -6 | 36 | 1 | -20 | -0.9,6 | 36 | | 38 | Jan/28 | 10 | 42.39 | 38.43 | 37.95(-0.03) | 37.3(-0.67) | 37.07(-0.54) | 36.71 | -1.2 | | -32 | 19(0.4) | -50 | [-1] | [-32] | [0] | -85 | -436 | DT | -0.4 | HoldShort | | (-1) | -17 | 3 | -11 | 11 | -1.4,0 | 36 | | 39 | Jan/28 | 9 | 42.39 | 38.43 | 37.96(-0.05) | 37.55(-0.71) | 37.27(-0.48) | 36.67 | -1.2 | | -32 | 18(0.5) | -50 | [-2] | [-31] | [-14] | -84 | -411 | DT | -0.7 | HoldShort? | | (-1) | -15 | -34 | -14 | -3 | -1.5,4 | 36 | | 40 | Jan/27 | 15 | 43.04 | 38.95 | 37.98(-0.03) | 37.82(-0.58) | 37.45(-0.24) | 37.07 | -1.2 | | -35 | 18(1.1) | -50 | [-1] | [-23] | [-13] | -69 | -272 | DT | -0.5 | OpenShort? | | (-1) | -7 | -31 | -10 | -14 | -1.1,9 | 27 | | | | |
| 41 | Jan/27 | 14 | 43.04 | 38.95 | 37.99(-0.03) | 38.04(-0.29) | 37.54(-0.13) | 37.45 | -1.1 | | -35 | 17(0.1) | -50 | [-1] | [-15] | [-7] | -52 | -143 | DT | -0.1 | OpenShort | | (1) | -4 | -6 | -8 | -20 | -0.7,16 | 27 | | 42 | Jan/27 | 13 | 43.04 | 38.95 | 38(0.05) | 38.15(-0.47) | 37.59(0.13) | 37.52 | -1.1 | | -35 | 17(-0.4) | -50 | [2] | [-9] | [-2] | -43 | -149 | DR | -0.1 | OpenShort | | (-1) | 4 | -1 | -4 | -16 | -0.6,22 | 27 | | 43 | Jan/27 | 12 | 43.04 | 38.95 | 37.98(0.21) | 38.33(-0.31) | 37.54(-0.74) | 37.53 | -1.1 | | -35 | 17(-2.2) | -50 | [7] | [-33] | [-12] | -39 | -519 | DR | -0 | OpenShort | | (3) | -23 | -11 | -12 | -20 | -0.5,24 | 27 | | 44 | Jan/27 | 11 | 43.04 | 38.95 | 37.9(0.37) | 38.45(-0.21) | 37.82(-1.02) | 37.66 | -1.1 | | -35 | 19(-4.2) | -40 | [12] | [-39] | [-7] | -29 | -691 | DR | -0.2 | OpenShort | | (8) | -32 | 11 | -12 | -20 | -0.3,29 | 27 | | 45 | Jan/27 | 10 | 43.04 | 38.95 | 37.76(0.27) | 38.53(-0.28) | 38.21(-0.91) | 37.52 | -1.1 | | -35 | 24(-2.4) | -50 | [9] | [-37] | [-22] | -30 | -562 | DR | -0.6 | OpenShort | | (12) | -29 | -22 | -34 | -20 | -0.2,25 | 27 | | | | |
| 46 | Jan/27 | 9 | 43.04 | 38.95 | 37.66(0.32) | 38.64(0.08) | 38.56(-0.36) | 37.79 | -1.1 | | -35 | 26(-1.6) | -10 | [10] | [-14] | [-1] | -4 | -382 | DR | -0.6 | OpenShort? | | (10) | -11 | 52 | -29 | -20 | 0.1,44 | 27 | | 47 | Jan/26 | 15 | 43.79 | 39.77 | 37.54(0.16) | 38.64(0) | 38.7(-1.2) | 37.17 | -1.3 | | -34 | 28(-0.7) | -50 | [5] | [-44] | [-74] | 8 | -564 | DR | -1.1 | OpenShort? | | (8) | -38 | -148 | -25 | -20 | -0.3,65 | 28 | | 48 | Jan/26 | 14 | 43.79 | 39.77 | 37.48(0.29) | 38.61(0.65) | 39.17(0.23) | 39.03 | -0.9 | | -34 | 28(1.2) | -20 | [9] | [12] | [-12] | 72 | 175 | CR | -0.1 | HoldShort | | (14) | 7 | -38 | 24 | -20 | 1.1,94 | 28 | | 49 | Jan/26 | 13 | 43.79 | 39.77 | 37.37(0.24) | 38.36(0.6) | 39.08(0.64) | 39.51 | -0.9 | | -34 | 27(1.8) | 25 | [8] | [24] | [18] | 84 | 489 | UT | 0.3 | OpenLong | | (11) | 20 | 23 | 28 | 20 | 1.6,94 | 28 | | 50 | Jan/26 | 12 | 43.79 | 39.77 | 37.28(0.19) | 38.13(0.5) | 38.83(0.31) | 39.22 | -0.9 | | -34 | 25(1.4) | 15 | [6] | [12] | [30] | 82 | 407 | UT | 0.3 | OpenLong | | (7) | 10 | 52 | 27 | 20 | 1.5,94 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|