|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $187.8300 One month high (close): $233.2100
NXPI Daily Change: -0.15% Daily StdDev 2.54% NXPI EMA_5_Trend: 0.89% 10Minute StdDev: $5.5394
Latest Price : $198.14(-0.15%) | Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($3.7) Thu. Feb 3, 2022($3.7) Wed. Feb 2, 2022($2.2) Tue. Feb 1, 2022($3) Mon. Jan 31, 2022($8.3) Fri. Jan 28, 2022($4.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 207.74 | 199.35 | 203.23(-0.27) | 198.52(-0.56) | 195.23(-0.48) | 195.34 | -1 | | -16 | 44(1.9) | -50 | [-11] | [-34] | [20] | -81 | -264 | DP | 0 | OpenShort | | (-12) | -19 | 52 | 13 | 7 | -1.4,4 | 33 | Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.52(hourly_sma_10 1.63%) 199.35(daily_ema_10 2.05%) 203.23(hourly_sma_20 4.04%) 207.74(daily_ema_20 6.35%)
|
| | | 2 | Feb/4 | 11 | 207.74 | 199.35 | 203.79(-0.34) | 199.63(-0.84) | 196.18(-0.9) | 193.22 | -1.2 | | -16 | 42(5.2) | -50 | [-13] | [-57] | [-9] | -100 | -422 | DT | -0.6 | HoldShort | | (-16) | -35 | -11 | -3 | -20 | -2,0 | 33 | | 3 | Feb/4 | 10 | 207.74 | 199.35 | 204.49(-0.27) | 201.33(-0.72) | 197.97(-0.69) | 193.68 | -1.1 | | -16 | 37(5.2) | -50 | [-11] | [-46] | [-11] | -108 | -449 | DT | -0.9 | HoldShort | | (-16) | -27 | -4 | -5 | -20 | -2.3,0 | 33 | | 4 | Feb/4 | 9 | 207.74 | 199.35 | 205.04(-0.21) | 202.79(-0.73) | 199.34(-0.85) | 193.86 | -1.1 | | -16 | 32(7) | -50 | [-8] | [-52] | [-64] | -120 | -552 | DT | -1.4 | HoldShort? | | (-14) | -34 | -148 | -11 | -20 | -2.8,0 | 33 | | 5 | Feb/3 | 15 | 209.13 | 199.62 | 205.47(-0.04) | 204.29(-0.43) | 201.05(-0.39) | 200.19 | -0.7 | | -17 | 25(1.8) | -50 | [-2] | [-26] | [-5] | -91 | -309 | DT | -0.3 | OpenShort? | | (-2) | -15 | -4 | -1 | -20 | -1.7,2 | 36 | | | | |
| 6 | Feb/3 | 14 | 209.13 | 199.62 | 205.56(-0.08) | 205.18(-0.36) | 201.83(-0.63) | 200.36 | -0.7 | | -17 | 23(1.6) | -50 | [-3] | [-34] | [-18] | -93 | -316 | DT | -0.5 | OpenShort | | (-2) | -25 | -25 | -13 | -20 | -1.8,2 | 36 | | 7 | Feb/3 | 13 | 209.13 | 199.62 | 205.72(-0.02) | 205.93(-0.32) | 203.11(-0.77) | 201.42 | -0.6 | | -17 | 21(0.4) | -50 | [-1] | [-38] | [-8] | -88 | -355 | DT | -0.6 | HoldShort | | (-2) | -30 | 9 | -26 | -20 | -1.6,2 | 36 | | 8 | Feb/3 | 12 | 209.13 | 199.62 | 205.72(0) | 206.6(-0.37) | 204.68(-0.78) | 201.04 | -0.6 | | -17 | 21(0) | -50 | [0] | [-39] | [-26] | -87 | -394 | DR | -1.4 | HoldShort | | (-1) | -31 | -28 | -44 | -20 | -1.8,8 | 36 | | 9 | Feb/3 | 11 | 209.13 | 199.62 | 205.76(0.04) | 207.37(-0.21) | 206.29(-0.6) | 202.24 | -0.5 | | -17 | 21(-1.1) | -50 | [2] | [-28] | [-31] | -54 | -330 | DR | -1.5 | OpenShort | | (2) | -24 | -41 | -45 | -20 | -1.3,29 | 36 | | 10 | Feb/3 | 10 | 209.13 | 199.62 | 205.67(0.09) | 207.8(-0.1) | 207.53(-0.55) | 204.04 | -0.4 | | -17 | 22(-2.1) | -50 | [4] | [-24] | [-34] | -11 | -270 | DR | -1.2 | OpenShort | | (4) | -22 | -60 | -29 | -20 | -0.6,54 | 36 | | | | |
| 11 | Feb/3 | 9 | 209.13 | 199.62 | 205.49(0.18) | 208(0.04) | 208.68(-0.02) | 206.69 | -0.2 | | -17 | 24(-1.2) | -50 | [7] | [1] | [-25] | 46 | -95 | CR | -0.6 | HoldShort? | | (9) | -1 | -61 | -8 | -20 | 0.4,86 | 36 | | 12 | Feb/2 | 15 | 210.46 | 199.73 | 205.13(0.35) | 207.92(0.14) | 208.72(0.12) | 209.41 | -0.1 | | -18 | 25(-3.8) | 15 | [14] | [10] | [7] | 80 | -56 | UT | 0.2 | HoldLong? | | (11) | 5 | 14 | 3 | 20 | 1.3,97 | 37 | | 13 | Feb/2 | 14 | 210.46 | 199.73 | 204.41(0.55) | 207.63(0.16) | 208.72(0) | 208.79 | -0.1 | | -18 | 29(-11.9) | 5 | [22] | [8] | [1] | 77 | -254 | RG | 0.1 | Wait | | (16) | 0 | 2 | 3 | -1 | 1.2,97 | 37 | | 14 | Feb/2 | 13 | 210.46 | 199.73 | 203.3(0.63) | 207.3(0.32) | 208.48(0.2) | 208.69 | -0.1 | | -18 | 41(-10.6) | 10 | [25] | [20] | [-4] | 70 | -220 | CR | 0 | HoldShort | | (27) | 8 | -9 | -2 | -14 | 1,95 | 37 | | 15 | Feb/2 | 12 | 210.46 | 199.73 | 202.02(0.59) | 206.63(0.34) | 208.06(0.38) | 209.09 | -0.1 | | -18 | 52(-5.1) | 40 | [23] | [27] | [10] | 71 | -68 | UT | 0.2 | OpenLong | | (32) | 15 | 29 | -2 | 10 | 1,96 | 37 | | | | |
| 16 | Feb/2 | 11 | 210.46 | 199.73 | 200.84(0.56) | 205.92(0.2) | 207.28(0.08) | 207.8 | -0.2 | | -18 | 57(-4.2) | 5 | [22] | [12] | [-2] | 69 | -106 | CR | 0.1 | HoldShort | | (27) | 3 | -9 | -2 | 16 | 0.9,96 | 37 | | 17 | Feb/2 | 10 | 210.46 | 199.73 | 199.73(0.56) | 205.5(0.28) | 207.11(0.15) | 208.2 | -0.2 | | -18 | 61(-2.4) | 0 | [22] | [17] | [1] | 77 | -21 | RG | 0.1 | Wait | | (28) | 6 | -7 | 1 | 20 | 1.1,99 | 37 | | 18 | Feb/2 | 9 | 210.46 | 199.73 | 198.61(0.68) | 204.93(0.39) | 206.8(0.35) | 208.49 | -0.2 | | -18 | 63(-3.1) | 25 | [27] | [28] | [16] | 78 | -1 | UT | 0.2 | HoldLong? | | (29) | 14 | 39 | -2 | 20 | 1.2,98 | 37 | | 19 | Feb/1 | 15 | 211.49 | 199.54 | 197.27(0.6) | 204.13(0.29) | 206.07(0.41) | 206.8 | -0.3 | | -20 | 66(2.3) | 25 | [24] | [26] | [13] | 76 | 60 | UT | 0.1 | OpenLong? | | (31) | 16 | 34 | -2 | 20 | 1.1,98 | 37 | | 20 | Feb/1 | 14 | 211.49 | 199.54 | 196.1(0.45) | 203.54(0.27) | 205.23(0.32) | 205.31 | -0.4 | | -20 | 64(0.6) | -20 | [18] | [21] | [-12] | 73 | 157 | CR | 0 | HoldShort | | (28) | 13 | -34 | -4 | 5 | 1,98 | 37 | | | | |
| 21 | Feb/1 | 13 | 211.49 | 199.54 | 195.23(0.48) | 202.99(0.33) | 204.58(0.36) | 206.8 | -0.3 | | -20 | 63(2.3) | 15 | [19] | [24] | [8] | 83 | 262 | UT | 0.3 | OpenLong | | (24) | 14 | 7 | 2 | 20 | 1.3,100 | 37 | | 22 | Feb/1 | 12 | 211.49 | 199.54 | 194.29(0.48) | 202.32(0.59) | 203.85(0.43) | 206.52 | -0.4 | | -20 | 61(2.9) | 25 | [19] | [32] | [12] | 83 | 317 | UT | 0.3 | OpenLong | | (24) | 17 | 31 | 1 | 20 | 1.4,98 | 37 | | 23 | Feb/1 | 11 | 211.49 | 199.54 | 193.36(0.36) | 201.14(0.91) | 202.98(0.38) | 205.14 | -0.5 | | -20 | 58(2.9) | 25 | [14] | [35] | [17] | 84 | 386 | UT | 0.3 | OpenLong | | (22) | 15 | 66 | -2 | -20 | 1.5,96 | 37 | | 24 | Feb/1 | 10 | 211.49 | 199.54 | 192.67(0.23) | 199.32(0.97) | 202.22(0.19) | 202.29 | -0.7 | | -20 | 55(2.4) | -15 | [9] | [27] | [-6] | 76 | 347 | CR | 0 | OpenShort | | (15) | 8 | 5 | -5 | -20 | 1.2,96 | 37 | | 25 | Feb/1 | 9 | 211.49 | 199.54 | 192.22(0.17) | 197.4(0.84) | 201.83(0.21) | 202.07 | -0.7 | | -20 | 53(2.1) | -35 | [7] | [25] | [-11] | 81 | 412 | CR | 0 | OpenShort? | | (11) | 8 | -31 | -2 | -8 | 1.3,98 | 37 | | | | |
| 26 | Jan/31 | 15 | 212.57 | 200.18 | 191.9(0.12) | 195.76(0.94) | 201.41(0.33) | 203.41 | -0.6 | | -21 | 51(4) | 0 | [5] | [29] | [14] | 90 | 568 | RG | 0.3 | Wait? | | (10) | 13 | 23 | 2 | 20 | 1.6,100 | 40 | | 27 | Jan/31 | 14 | 212.57 | 200.18 | 191.67(0.16) | 193.94(0.86) | 200.75(0.72) | 202.44 | -0.7 | | -21 | 47(2.4) | 5 | [6] | [44] | [23] | 90 | 579 | RG | 0.2 | Wait | | (4) | 29 | 39 | 6 | 20 | 1.6,100 | 40 | | 28 | Jan/31 | 13 | 212.57 | 200.18 | 191.37(-0.04) | 192.29(0.99) | 199.31(1.48) | 200.76 | -0.8 | | -21 | 44(-0.7) | -35 | [-2] | [74] | [11] | 87 | 837 | UR | 0.2 | SmallShort | | (6) | 59 | 4 | 13 | 20 | 1.5,99 | 40 | | 29 | Jan/31 | 12 | 212.57 | 200.18 | 191.44(-0.06) | 190.41(0.93) | 196.41(1.79) | 200.58 | -0.8 | | -21 | 45(-1.2) | -35 | [-2] | [85] | [23] | 84 | 910 | UR | 0.6 | SmallShort | | (-2) | 71 | 16 | 26 | 20 | 1.4,99 | 40 | | 30 | Jan/31 | 11 | 212.57 | 200.18 | 191.55(-0.09) | 188.66(0.65) | 192.95(1.52) | 199.88 | -0.9 | | -21 | 46(-1.7) | -45 | [-4] | [69] | [26] | 71 | 828 | UR | 1 | SmallShort | | (-4) | 60 | -9 | 42 | 20 | 1.2,91 | 40 | | | | |
| 31 | Jan/31 | 10 | 212.57 | 200.18 | 191.72(-0.04) | 187.45(0.67) | 190.07(1.63) | 200.29 | -0.8 | | -21 | 48(-0.9) | -35 | [-2] | [74] | [76] | 47 | 829 | UR | 1.5 | SmallShort | | (-4) | 65 | 127 | 39 | 20 | 1.2,67 | 40 | | 32 | Jan/31 | 9 | 212.57 | 200.18 | 191.8(-0.18) | 186.21(0.37) | 187.03(1) | 195 | -1.2 | | -21 | 49(-2.4) | -50 | [-7] | [42] | [96] | 5 | 532 | UR | 1.1 | SmallShort? | | (-9) | 40 | 218 | 22 | 20 | 0.5,42 | 40 | | 33 | Jan/28 | 15 | 213.67 | 201.84 | 192.14(-0.42) | 185.53(-0.26) | 185.17(0.43) | 186.35 | -1.9 | | -28 | 51(-0.3) | -40 | [-17] | [1] | [33] | -54 | 147 | UR | 0.2 | SmallShort? | | (-20) | 17 | 78 | 5 | 20 | -0.8,16 | 26 | | 34 | Jan/28 | 14 | 213.67 | 201.84 | 192.95(-0.37) | 186.01(-0.55) | 184.37(0.01) | 183.31 | -2.1 | | -28 | 52(2) | -50 | [-16] | [-23] | [-18] | -69 | -153 | DT | -0.1 | OpenShort | | (-24) | 0 | -58 | 3 | 12 | -1.3,14 | 26 | | 35 | Jan/28 | 13 | 213.67 | 201.84 | 193.66(-0.32) | 187.03(-0.54) | 184.36(-0.25) | 185.61 | -1.9 | | -28 | 50(1.2) | -50 | [-14] | [-33] | [9] | -61 | -179 | DP | 0.2 | OpenShort | | (-15) | -11 | 5 | 13 | 20 | -1.1,17 | 26 | | | | |
| 36 | Jan/28 | 12 | 213.67 | 201.84 | 194.29(-0.26) | 188.05(-0.71) | 184.83(-0.28) | 185.43 | -1.9 | | -28 | 48(1.9) | -50 | [-11] | [-37] | [4] | -69 | -281 | DP | 0.1 | OpenShort | | (-16) | -12 | -8 | 13 | 20 | -1.2,11 | 26 | | 37 | Jan/28 | 11 | 213.67 | 201.84 | 194.8(-0.23) | 189.39(-0.54) | 185.35(-0.26) | 185.73 | -1.9 | | -28 | 47(2.1) | -50 | [-10] | [-33] | [31] | -77 | -317 | DP | 0.1 | OpenShort | | (-13) | -11 | 96 | 6 | -20 | -1.3,6 | 26 | | 38 | Jan/28 | 10 | 213.67 | 201.84 | 195.25(-0.41) | 190.42(-1.12) | 185.84(-1.08) | 182.01 | -2.2 | | -28 | 44(6.2) | -50 | [-18] | [-83] | [-16] | -100 | -550 | DT | -0.6 | HoldShort | | (-16) | -47 | -26 | 0 | -20 | -2,0 | 26 | | 39 | Jan/28 | 9 | 213.67 | 201.84 | 196.05(-0.31) | 192.57(-0.97) | 187.87(-0.96) | 183.04 | -2.1 | | -28 | 38(4.8) | -50 | [-14] | [-73] | [-51] | -108 | -596 | DT | -0.9 | HoldShort? | | (-17) | -42 | -122 | 0 | -20 | -2.3,0 | 26 | | 40 | Jan/27 | 15 | 215.71 | 205.08 | 196.66(-0.22) | 194.45(-0.79) | 189.7(-0.82) | 187.91 | -2 | | -27 | 33(0.9) | -50 | [-10] | [-64] | [-8] | -95 | -425 | DT | -0.4 | HoldShort? | | (-10) | -36 | -8 | 2 | -20 | -1.8,0 | 22 | | | | |
| 41 | Jan/27 | 14 | 215.71 | 205.08 | 197.09(-0.32) | 195.99(-0.7) | 191.26(-1.1) | 188.25 | -2 | | -27 | 33(2.8) | -50 | [-14] | [-74] | [-12] | -100 | -410 | DT | -0.7 | HoldShort | | (-10) | -47 | 1 | -9 | -20 | -2,0 | 22 | | 42 | Jan/27 | 13 | 215.71 | 205.08 | 197.73(-0.24) | 197.37(-0.7) | 193.39(-0.83) | 188.21 | -2 | | -27 | 30(4.7) | -50 | [-10] | [-61] | [-40] | -108 | -450 | DT | -1.3 | HoldShort | | (-16) | -36 | -64 | -21 | -20 | -2.3,0 | 22 | | 43 | Jan/27 | 12 | 215.71 | 205.08 | 198.2(-0.11) | 198.76(-0.56) | 195.01(-1.15) | 190.82 | -1.8 | | -27 | 25(2.7) | -50 | [-5] | [-71] | [-39] | -101 | -534 | DT | -1.2 | HoldShort | | (-9) | -49 | -61 | -36 | -20 | -2.2,4 | 22 | | 44 | Jan/27 | 11 | 215.71 | 205.08 | 198.42(0.06) | 199.88(-0.21) | 197.27(-1) | 193.33 | -1.6 | | -27 | 22(-1.9) | -50 | [3] | [-55] | [-39] | -73 | -543 | DR | -1.3 | OpenShort | | (-2) | -43 | -58 | -26 | -20 | -1.7,20 | 22 | | 45 | Jan/27 | 10 | 215.71 | 205.08 | 198.3(0.1) | 200.31(-0.13) | 199.26(-0.77) | 195.74 | -1.5 | | -27 | 24(-1.9) | -50 | [4] | [-43] | [-43] | -45 | -398 | DR | -1.1 | OpenShort | | (7) | -33 | -78 | -39 | -20 | -0.8,25 | 22 | | | | |
| 46 | Jan/27 | 9 | 215.71 | 205.08 | 198.11(0.16) | 200.57(0.18) | 200.81(-0.27) | 199.04 | -1.2 | | -27 | 26(-1) | -5 | [7] | [-14] | [12] | 8 | -159 | RG | -0.5 | Wait? | | (9) | -12 | 69 | -25 | -20 | 0.3,50 | 22 | | 47 | Jan/26 | 15 | 217.94 | 209.17 | 197.8(0.01) | 200.57(0) | 201.35(-0.69) | 196.13 | -1.8 | | -22 | 27(-3.9) | -50 | [0] | [-36] | [-63] | 5 | -246 | DR | -1.4 | OpenShort? | | (4) | -30 | -139 | -28 | -20 | -0.4,65 | 27 | | 48 | Jan/26 | 14 | 217.94 | 209.17 | 197.79(0.06) | 200.19(0.33) | 202.74(0.12) | 202.12 | -1.3 | | -22 | 31(1.1) | -45 | [3] | [7] | [-1] | 71 | 192 | CR | -0.2 | HoldShort | | (9) | 5 | -20 | 24 | 16 | 1.1,93 | 27 | | 49 | Jan/26 | 13 | 217.94 | 209.17 | 197.68(0.03) | 199.54(0.34) | 202.49(0.57) | 202.97 | -1.2 | | -22 | 30(0.6) | -20 | [1] | [27] | [6] | 83 | 377 | RG | 0.1 | Wait | | (3) | 25 | -9 | 28 | 20 | 1.4,98 | 27 | | 50 | Jan/26 | 12 | 217.94 | 209.17 | 197.62(-0.01) | 198.86(0.35) | 201.34(0.5) | 203.36 | -1.2 | | -22 | 29(-0.1) | -15 | [-0] | [23] | [21] | 90 | 416 | UR | 0.6 | SmallShort | | (2) | 22 | 27 | 30 | 20 | 1.6,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|