|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $6.9850 One month high (close): $10.7650
NKLA Daily Change: 4.06% Daily StdDev 5.43% NKLA EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $7.69(4.06%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 8.51 | 7.63 | 7.77(-0.51) | 7.55(-0.26) | 7.56(0.4) | 7.6 | -0.7 | | -18 | 21(-1.4) | -50 | [-9] | [2] | [4] | -29 | 427 | UR | 0.2 | SmallShort | | (-7) | 7 | -7 | 19 | 20 | -0.7,39 | 32 | Sample size 50 Avg positive next hour return: 1.29%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces: 7.63(daily_ema_10 0.39%)
Down Forces: 7.55(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 7.77(weak_hourly_sma_20 2.24%) 8.51(daily_ema_20 11.97%)
|
| | | 2 | Feb/4 | 11 | 8.51 | 7.63 | 7.81(-0.38) | 7.57(-0.39) | 7.53(0.27) | 7.63 | -0.7 | | -18 | 22(-1) | -50 | [-7] | [-1] | [10] | -39 | 246 | DP | 0.4 | OpenShort | | (-9) | 5 | -7 | 16 | 20 | -0.6,26 | 32 | | 3 | Feb/4 | 10 | 8.51 | 7.63 | 7.84(-0.38) | 7.6(-0.13) | 7.51(0.54) | 7.66 | -0.7 | | -18 | 23(-1.5) | -35 | [-7] | [7] | [30] | -49 | 315 | UR | 0.5 | SmallShort | | (-7) | 10 | 54 | 13 | 20 | -0.6,16 | 32 | | 4 | Feb/4 | 9 | 8.51 | 7.63 | 7.87(-0.51) | 7.61(-0.65) | 7.47(-0.53) | 7.43 | -0.9 | | -18 | 24(1.1) | -50 | [-9] | [-18] | [-1] | -85 | -159 | DT | -0.1 | OpenShort? | | (-11) | -10 | -7 | 2 | 14 | -1.4,0 | 32 | | 5 | Feb/3 | 15 | 8.63 | 7.6 | 7.91(-0.38) | 7.66(-0.65) | 7.51(-0.53) | 7.46 | -0.9 | | -20 | 23(1.6) | -50 | [-7] | [-19] | [-7] | -87 | -307 | DT | -0.2 | OpenShort? | | (-7) | -10 | -5 | 4 | -20 | -1.5,1 | 29 | | | | |
| 6 | Feb/3 | 14 | 8.63 | 7.6 | 7.94(-0.38) | 7.71(-0.39) | 7.55(-0.79) | 7.48 | -0.9 | | -20 | 22(1.6) | -50 | [-6] | [-20] | [-13] | -89 | -408 | DT | -0.2 | OpenShort | | (-9) | -13 | -9 | 3 | -20 | -1.6,1 | 29 | | 7 | Feb/3 | 13 | 8.63 | 7.6 | 7.97(-0.25) | 7.74(-0.77) | 7.61(-0.91) | 7.52 | -0.9 | | -20 | 20(1.7) | -50 | [-4] | [-24] | [-4] | -92 | -537 | DT | -0.3 | OpenShort | | (-4) | -15 | 5 | 2 | -20 | -1.7,1 | 29 | | 8 | Feb/3 | 12 | 8.63 | 7.6 | 7.99(-0.25) | 7.8(-0.76) | 7.68(-1.03) | 7.5 | -0.9 | | -20 | 18(2.1) | -50 | [-4] | [-26] | [-16] | -100 | -622 | DT | -0.8 | HoldShort | | (-4) | -17 | -23 | -4 | -20 | -2,0 | 29 | | 9 | Feb/3 | 11 | 8.63 | 7.6 | 8.01(-0.37) | 7.86(-0.88) | 7.76(-0.64) | 7.6 | -0.8 | | -20 | 16(1.6) | -50 | [-6] | [-21] | [-7] | -98 | -309 | DT | -0.8 | OpenShort | | (-7) | -11 | -14 | -9 | -13 | -1.9,0 | 29 | | 10 | Feb/3 | 10 | 8.63 | 7.6 | 8.04(-0.12) | 7.93(-0.75) | 7.81(-0.76) | 7.66 | -0.7 | | -20 | 15(1.7) | -50 | [-2] | [-21] | [-16] | -97 | -539 | DT | -0.8 | OpenShort | | (-4) | -13 | -23 | -9 | -20 | -2,3 | 29 | | | | |
| 11 | Feb/3 | 9 | 8.63 | 7.6 | 8.05(-0.12) | 7.99(-0.62) | 7.87(-0.13) | 7.76 | -0.7 | | -20 | 13(0.7) | -50 | [-2] | [-10] | [-17] | -89 | -274 | DT | -0.7 | HoldShort? | | (-2) | -2 | -29 | -10 | -20 | -1.7,4 | 29 | | 12 | Feb/2 | 15 | 8.75 | 7.66 | 8.06(0.12) | 8.04(-0.5) | 7.88(-0.38) | 7.89 | -0.7 | | -20 | 12(-1.1) | -50 | [2] | [-12] | [-4] | -72 | -416 | DR | 0.1 | OpenShort? | | (0) | -6 | 7 | -9 | -20 | -1.1,6 | 30 | | 13 | Feb/2 | 14 | 8.75 | 7.66 | 8.05(0.25) | 8.08(-0.62) | 7.91(-0.75) | 7.86 | -0.7 | | -20 | 13(-4.7) | -50 | [4] | [-19] | [-10] | -70 | -658 | DR | -0.3 | OpenShort | | (2) | -13 | -7 | -15 | -20 | -1.1,8 | 30 | | 14 | Feb/2 | 13 | 8.75 | 7.66 | 8.03(0.5) | 8.13(-0.25) | 7.97(-0.99) | 7.89 | -0.7 | | -20 | 18(-4.8) | -50 | [8] | [-18] | [-19] | -58 | -881 | DR | -0.3 | OpenShort | | (7) | -16 | -4 | -26 | -20 | -0.6,7 | 30 | | 15 | Feb/2 | 12 | 8.75 | 7.66 | 7.99(0.38) | 8.15(-0.37) | 8.05(-0.86) | 7.91 | -0.7 | | -20 | 23(-3) | -45 | [6] | [-18] | [-9] | -44 | -668 | DR | -0.5 | OpenShort | | (7) | -14 | 13 | -31 | -20 | -0.3,14 | 30 | | | | |
| 16 | Feb/2 | 11 | 8.75 | 7.66 | 7.96(0.25) | 8.18(-0.12) | 8.12(-1.1) | 7.85 | -0.7 | | -20 | 26(-2.1) | -50 | [4] | [-20] | [-43] | -26 | -644 | DR | -0.8 | OpenShort | | (7) | -18 | -43 | -32 | -20 | -0.3,32 | 30 | | 17 | Feb/2 | 10 | 8.75 | 7.66 | 7.94(0.51) | 8.19(0.12) | 8.21(-0.48) | 8.05 | -0.5 | | -20 | 28(-2) | -45 | [9] | [-7] | [-20] | 20 | -462 | DR | -0.4 | OpenShort | | (9) | -8 | -24 | -15 | -20 | 0.3,62 | 30 | | 18 | Feb/2 | 9 | 8.75 | 7.66 | 7.9(0.77) | 8.18(0.25) | 8.25(-0.48) | 8.16 | -0.5 | | -20 | 30(-3.5) | -40 | [13] | [-5] | [-17] | 48 | -518 | DR | -0.2 | OpenShort? | | (11) | -8 | -32 | -9 | -20 | 0.7,80 | 30 | | 19 | Feb/1 | 15 | 8.88 | 7.73 | 7.84(0.9) | 8.16(0.25) | 8.29(0.48) | 8.31 | -0.4 | | -20 | 34(-1.7) | 20 | [15] | [12] | [7] | 70 | -145 | UT | 0 | OpenLong? | | (16) | 8 | 13 | -3 | 20 | 1.1,92 | 30 | | 20 | Feb/1 | 14 | 8.88 | 7.73 | 7.77(0.78) | 8.14(0.25) | 8.25(0.12) | 8.25 | -0.5 | | -20 | 35(-1.2) | -5 | [13] | [6] | [1] | 66 | -102 | RG | 0 | Wait | | (16) | 2 | -2 | -7 | 20 | 1,91 | 30 | | | | |
| 21 | Feb/1 | 13 | 8.88 | 7.73 | 7.71(0.78) | 8.12(0.5) | 8.24(0.86) | 8.26 | -0.5 | | -20 | 36(0) | 20 | [13] | [20] | [4] | 74 | 166 | UT | 0 | OpenLong | | (14) | 14 | 2 | -1 | 20 | 1.2,94 | 30 | | 22 | Feb/1 | 12 | 8.88 | 7.73 | 7.65(0.79) | 8.08(0.62) | 8.17(0.74) | 8.25 | -0.5 | | -20 | 36(0.5) | -5 | [13] | [19] | [-8] | 78 | 201 | CR | 0.2 | OpenShort | | (16) | 12 | -23 | -2 | 0 | 1.3,95 | 30 | | 23 | Feb/1 | 11 | 8.88 | 7.73 | 7.59(0.93) | 8.03(1.39) | 8.11(0.87) | 8.36 | -0.4 | | -20 | 36(1.9) | 25 | [16] | [29] | [24] | 88 | 323 | UT | 0.5 | OpenLong | | (14) | 15 | 54 | 4 | 20 | 1.6,98 | 30 | | 24 | Feb/1 | 10 | 8.88 | 7.73 | 7.52(0.53) | 7.92(1.15) | 8.04(0.12) | 8.11 | -0.6 | | -20 | 34(1.1) | -30 | [9] | [12] | [-13] | 77 | 299 | CR | 0.2 | OpenShort | | (14) | 2 | -15 | -1 | -20 | 1.3,94 | 30 | | 25 | Feb/1 | 9 | 8.88 | 7.73 | 7.48(0.67) | 7.83(1.16) | 8.03(0.5) | 8.18 | -0.5 | | -20 | 33(2.5) | 25 | [11] | [19] | [20] | 84 | 418 | UT | 0.4 | OpenLong? | | (12) | 8 | 50 | -3 | 20 | 1.6,94 | 30 | | | | |
| 26 | Jan/31 | 15 | 8.97 | 7.79 | 7.43(0.13) | 7.74(0.78) | 8.03(0) | 7.95 | -0.8 | | -22 | 30(1.6) | -40 | [2] | [4] | [4] | 76 | 574 | RG | -0.1 | Wait? | | (7) | 0 | -2 | -6 | 20 | 1.3,93 | 36 | | 27 | Jan/31 | 14 | 8.97 | 7.79 | 7.42(0.27) | 7.68(0.92) | 7.99(0.5) | 7.96 | -0.8 | | -22 | 29(1.1) | -35 | [5] | [14] | [-4] | 81 | 592 | CR | -0.1 | OpenShort | | (5) | 8 | -13 | -2 | 12 | 1.4,96 | 36 | | 28 | Jan/31 | 13 | 8.97 | 7.79 | 7.4(-0.13) | 7.61(1.33) | 7.95(1.92) | 8.02 | -0.7 | | -22 | 28(-0.6) | -35 | [-2] | [39] | [4] | 92 | 1424 | UR | 0.2 | SmallShort | | (5) | 32 | -6 | 8 | 20 | 1.7,99 | 36 | | 29 | Jan/31 | 12 | 8.97 | 7.79 | 7.4(0) | 7.51(1.62) | 7.8(2.23) | 8.05 | -0.7 | | -22 | 28(-0.7) | -15 | [0] | [47] | [25] | 93 | 1393 | UR | 0.7 | SmallShort | | (0) | 37 | 11 | 21 | 20 | 1.7,100 | 36 | | 30 | Jan/31 | 11 | 8.97 | 7.79 | 7.4(0) | 7.39(1.37) | 7.63(1.87) | 8 | -0.7 | | -22 | 29(-0.3) | -15 | [0] | [39] | [35] | 88 | 1247 | UR | 1 | SmallShort | | (-2) | 31 | 20 | 35 | 20 | 1.5,100 | 36 | | | | |
| 31 | Jan/31 | 10 | 8.97 | 7.79 | 7.4(0) | 7.29(1.11) | 7.49(1.77) | 7.91 | -0.8 | | -22 | 29(0.6) | -15 | [0] | [35] | [46] | 67 | 1094 | UR | 1.1 | SmallShort | | (-2) | 30 | 38 | 33 | 20 | 1.3,84 | 36 | | 32 | Jan/31 | 9 | 8.97 | 7.79 | 7.4(0) | 7.21(0.98) | 7.36(1.1) | 7.74 | -0.9 | | -22 | 29(-0.2) | -15 | [0] | [23] | [56] | 31 | 713 | UR | 1 | SmallShort? | | (0) | 18 | 100 | 20 | 20 | 0.9,58 | 36 | | 33 | Jan/28 | 15 | 9.06 | 7.97 | 7.41(-0.27) | 7.14(0.28) | 7.28(0.97) | 7.32 | -1.3 | | -23 | 29(-0.5) | -35 | [-5] | [13] | [20] | -18 | 373 | UR | 0.1 | SmallShort? | | (-7) | 16 | 29 | 6 | 20 | -0.2,37 | 26 | | 34 | Jan/28 | 14 | 9.06 | 7.97 | 7.43(-0.13) | 7.12(-0.14) | 7.21(0.7) | 7.2 | -1.4 | | -23 | 29(0.3) | -45 | [-2] | [5] | [1] | -32 | -12 | UR | -0 | SmallShort | | (-5) | 12 | -17 | 6 | 20 | -0.6,33 | 26 | | 35 | Jan/28 | 13 | 9.06 | 7.97 | 7.44(-0.13) | 7.12(0) | 7.16(0.85) | 7.27 | -1.4 | | -23 | 29(0.1) | -35 | [-2] | [9] | [10] | -29 | 103 | UR | 0.3 | SmallShort | | (-2) | 14 | -17 | 17 | 20 | -0.4,31 | 26 | | | | |
| 36 | Jan/28 | 12 | 9.06 | 7.97 | 7.45(0.13) | 7.13(-0.28) | 7.1(0.71) | 7.34 | -1.3 | | -23 | 29(-0.1) | 10 | [2] | [5] | [31] | -36 | -104 | RG | 0.6 | Wait | | (0) | 12 | 12 | 16 | 20 | -0.3,22 | 26 | | 37 | Jan/28 | 11 | 9.06 | 7.97 | 7.45(0) | 7.15(-0.56) | 7.05(0.71) | 7.29 | -1.4 | | -23 | 29(-0.4) | 0 | [0] | [2] | [52] | -49 | -28 | UR | 0.6 | SmallShort | | (0) | 12 | 83 | 11 | 20 | -0.4,11 | 26 | | 38 | Jan/28 | 10 | 9.06 | 7.97 | 7.44(-0.13) | 7.19(-1.64) | 7(-0.71) | 6.96 | -1.6 | | -23 | 30(0.9) | -50 | [-2] | [-31] | [15] | -79 | -696 | DP | -0.1 | OpenShort | | (-2) | -12 | 8 | -0 | 20 | -1.2,1 | 26 | | 39 | Jan/28 | 9 | 9.06 | 7.97 | 7.45(-0.13) | 7.31(-1.62) | 7.05(-0.7) | 6.93 | -1.6 | | -23 | 29(0.6) | -50 | [-2] | [-31] | [-8] | -85 | -746 | DT | -0.3 | HoldShort? | | (-2) | -12 | -17 | -3 | -15 | -1.4,0 | 26 | | 40 | Jan/27 | 15 | 9.2 | 8.23 | 7.46(-0.13) | 7.43(-1.46) | 7.1(-0.7) | 7 | -1.7 | | -21 | 28(0.1) | -50 | [-2] | [-31] | [-20] | -83 | -666 | DT | -0.3 | HoldShort? | | (-2) | -12 | -17 | -6 | -20 | -1.3,0 | 26 | | | | |
| 41 | Jan/27 | 14 | 9.2 | 8.23 | 7.47(-0.13) | 7.54(-0.92) | 7.15(-1.38) | 7.07 | -1.7 | | -21 | 28(0.7) | -50 | [-2] | [-37] | [-23] | -78 | -746 | DT | -0.2 | HoldShort | | (-2) | -23 | 0 | -11 | -20 | -1.1,0 | 26 | | 42 | Jan/27 | 13 | 9.2 | 8.23 | 7.48(-0.13) | 7.61(-0.91) | 7.25(-1.76) | 7.07 | -1.7 | | -21 | 27(0.5) | -50 | [-2] | [-44] | [-27] | -75 | -848 | DT | -0.5 | HoldShort | | (-2) | -30 | -10 | -18 | -20 | -1.2,5 | 26 | | 43 | Jan/27 | 12 | 9.2 | 8.23 | 7.48(0) | 7.68(-0.65) | 7.38(-2.64) | 7.11 | -1.6 | | -21 | 27(-0.1) | -50 | [0] | [-56] | [-45] | -66 | -1146 | DR | -0.8 | OpenShort | | (-2) | -44 | -27 | -32 | -20 | -1.1,12 | 26 | | 44 | Jan/27 | 11 | 9.2 | 8.23 | 7.49(0.4) | 7.73(-0.39) | 7.58(-2.45) | 7.22 | -1.6 | | -21 | 27(-3) | -50 | [7] | [-49] | [-42] | -45 | -1334 | DR | -1.1 | OpenShort | | (2) | -41 | -12 | -33 | -20 | -0.8,25 | 26 | | 45 | Jan/27 | 10 | 9.2 | 8.23 | 7.46(0.4) | 7.76(-0.13) | 7.77(-2.02) | 7.27 | -1.5 | | -21 | 30(-2.6) | -50 | [7] | [-39] | [-62] | -20 | -1121 | DR | -1.3 | OpenShort | | (7) | -34 | -76 | -37 | -20 | -0.5,43 | 26 | | | | |
| 46 | Jan/27 | 9 | 9.2 | 8.23 | 7.43(0.54) | 7.77(0.39) | 7.93(-0.38) | 7.6 | -1.3 | | -21 | 32(-1.7) | -50 | [9] | [-7] | [-30] | 29 | -383 | DR | -0.8 | OpenShort? | | (12) | -6 | -20 | -25 | -20 | 0.4,69 | 26 | | 47 | Jan/26 | 15 | 9.35 | 8.57 | 7.39(0.54) | 7.74(0.65) | 7.96(-0.38) | 7.69 | -1.4 | | -18 | 34(-4.8) | -50 | [9] | [-4] | [-51] | 53 | -203 | DR | -0.6 | OpenShort? | | (12) | -6 | -94 | -17 | -20 | 0.7,85 | 33 | | 48 | Jan/26 | 14 | 9.35 | 8.57 | 7.35(0.55) | 7.69(1.45) | 7.99(1.27) | 8.13 | -1.1 | | -18 | 39(3.6) | 20 | [9] | [31] | [15] | 92 | 831 | UT | 0.3 | OpenLong | | (17) | 22 | -4 | 31 | 20 | 1.7,99 | 33 | | 49 | Jan/26 | 13 | 9.35 | 8.57 | 7.31(0.55) | 7.58(1.34) | 7.89(1.94) | 8.15 | -1 | | -18 | 35(4.4) | 20 | [9] | [42] | [29] | 103 | 1081 | UT | 0.6 | HoldLong | | (10) | 33 | 22 | 34 | 20 | 2.1,100 | 33 | | 50 | Jan/26 | 12 | 9.35 | 8.57 | 7.27(0.41) | 7.48(1.08) | 7.74(1.71) | 8.05 | -1.1 | | -18 | 31(3.4) | 10 | [7] | [35] | [51] | 105 | 1087 | RG | 0.9 | SmallShort | | (7) | 29 | 58 | 35 | 20 | 2.2,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|