|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $338.7600 One month high (close): $396.7500
MA Daily Change: -2.02% Daily StdDev 2.44% MA EMA_5_Trend: -0.02% 10Minute StdDev: $6.6101
Latest Price : $382.2(-2.02%) | Tue. Feb 8, 2022($2.2) Mon. Feb 7, 2022($2.8) Fri. Feb 4, 2022($5) Thu. Feb 3, 2022($3.4) Wed. Feb 2, 2022($3.1) Tue. Feb 1, 2022($4.9) Mon. Jan 31, 2022($7.5) Fri. Jan 28, 2022($10.4)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 368.82 | 372.48 | 390.18(-0.15) | 386.19(-0.22) | 381.89(-0.6) | 379.55 | 0.7 | | 5 | 38(3.4) | -5 | [-6] | [-28] | [1] | -92 | -272 | RG | -0.4 | Wait | | (-6) | -25 | 22 | 1 | -20 | -1.8,3 | 54 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.48(daily_ema_10 -1.86%) 368.82(daily_ema_20 -2.83%)
Resistance Levels: 386.19(weak_hourly_sma_10 1.75%) 390.18(weak_hourly_sma_20 2.8%)
|
| | | 2 | Feb/4 | 11 | 368.82 | 372.48 | 390.75(-0.17) | 387.04(-0.5) | 384.21(-0.68) | 377.7 | 0.6 | | 5 | 35(5.7) | -35 | [-7] | [-37] | [-16] | -110 | -330 | DT | -1.2 | HoldShort | | (-8) | -28 | -20 | -24 | -20 | -2.4,0 | 54 | | 3 | Feb/4 | 10 | 368.82 | 372.48 | 391.41(-0.17) | 389(-0.51) | 386.84(-0.64) | 379.36 | 0.7 | | 5 | 29(6.6) | -35 | [-7] | [-36] | [-23] | -106 | -299 | DT | -1.6 | HoldShort | | (-7) | -26 | -40 | -24 | -20 | -2.6,9 | 54 | | 4 | Feb/4 | 9 | 368.82 | 372.48 | 392.06(-0.11) | 390.99(-0.34) | 389.32(-0.36) | 382.74 | 0.9 | | 5 | 23(3.3) | -20 | [-5] | [-20] | [-39] | -96 | -222 | DT | -1.8 | OpenShort? | | (-5) | -15 | -89 | -22 | -20 | -2.6,19 | 54 | | 5 | Feb/3 | 15 | 368.12 | 369.8 | 392.5(-0.02) | 392.34(-0.15) | 390.71(0.05) | 390.41 | 1.4 | | 5 | 19(-0.2) | 20 | [-1] | [2] | [-2] | -39 | -21 | RG | -0.1 | Wait? | | (-1) | 2 | -5 | -2 | -4 | -0.7,29 | 58 | | | | |
| 6 | Feb/3 | 14 | 368.12 | 369.8 | 392.58(0.09) | 392.93(-0.12) | 390.5(0.16) | 390.8 | 1.5 | | 5 | 20(-3.6) | 45 | [4] | [8] | [-1] | -35 | -96 | CR | 0.1 | HoldShort | | (-1) | 7 | 0 | 1 | -12 | -0.6,30 | 58 | | 7 | Feb/3 | 13 | 368.12 | 369.8 | 392.23(0.1) | 393.4(-0.12) | 389.86(-0.33) | 390.79 | 1.5 | | 5 | 23(-3.2) | 35 | [4] | [-12] | [-2] | -30 | -205 | DR | 0.3 | OpenShort | | (5) | -14 | 2 | -3 | -20 | -0.4,30 | 58 | | 8 | Feb/3 | 12 | 368.12 | 369.8 | 391.85(0.11) | 393.88(-0.09) | 391.16(-0.38) | 390.65 | 1.5 | | 5 | 26(-3.5) | 25 | [5] | [-13] | [-6] | -33 | -215 | DR | -0.1 | OpenShort | | (5) | -16 | -3 | -12 | -20 | -0.3,25 | 58 | | 9 | Feb/3 | 11 | 368.12 | 369.8 | 391.41(0.13) | 394.22(0.02) | 392.66(-0.31) | 390.91 | 1.5 | | 5 | 30(-3.1) | 35 | [5] | [-8] | [-5] | -37 | -197 | DR | -0.4 | OpenShort | | (6) | -13 | 18 | -38 | -20 | -0.1,16 | 58 | | 10 | Feb/3 | 10 | 368.12 | 369.8 | 390.92(0.12) | 394.22(0) | 393.9(-0.36) | 389.34 | 1.4 | | 5 | 33(-3.3) | 30 | [5] | [-11] | [-6] | -21 | -229 | DR | -0.9 | OpenShort | | (5) | -15 | 20 | -35 | -20 | -0.3,37 | 58 | | | | |
| 11 | Feb/3 | 9 | 368.12 | 369.8 | 390.47(0.1) | 394.15(-0.08) | 395.31(-0.41) | 387.62 | 1.3 | | 5 | 36(-2.8) | 5 | [4] | [-15] | [-49] | 3 | -253 | DR | -1.4 | OpenShort? | | (5) | -17 | -110 | -28 | -20 | -0.5,65 | 58 | | 12 | Feb/2 | 15 | 367.15 | 366.98 | 390.09(0.21) | 394.47(0.16) | 396.93(0.07) | 397.29 | 2.1 | | 5 | 39(-3) | 50 | [9] | [12] | [-3] | 77 | 6 | CR | 0.1 | OpenShort? | | (11) | 3 | -10 | -3 | 14 | 1.2,97 | 62 | | 13 | Feb/2 | 14 | 367.15 | 366.98 | 389.26(0.27) | 393.84(0.18) | 396.65(0.23) | 398.18 | 2.1 | | 5 | 42(-0.6) | 50 | [11] | [20] | [6] | 85 | 36 | UT | 0.2 | HoldLong | | (11) | 10 | 9 | 0 | 20 | 1.4,100 | 62 | | 14 | Feb/2 | 13 | 367.15 | 366.98 | 388.23(0.33) | 393.12(0.12) | 395.75(0.36) | 397.39 | 2.1 | | 5 | 43(-3.6) | 50 | [14] | [25] | [8] | 88 | 20 | UT | 0.3 | HoldLong | | (12) | 15 | 13 | 2 | 20 | 1.5,100 | 62 | | 15 | Feb/2 | 12 | 367.15 | 366.98 | 386.97(0.31) | 392.63(0.1) | 394.35(0.34) | 396.29 | 2 | | 5 | 46(-2.9) | 50 | [13] | [23] | [7] | 85 | 33 | UT | 0.3 | HoldLong | | (15) | 14 | 9 | 3 | 20 | 1.4,100 | 62 | | | | |
| 16 | Feb/2 | 11 | 367.15 | 366.98 | 385.76(0.33) | 392.25(0.31) | 393.02(0.26) | 395.52 | 1.9 | | 5 | 49(-2.4) | 50 | [14] | [25] | [0] | 85 | 8 | UT | 0.3 | HoldLong | | (15) | 11 | -1 | 8 | -5 | 1.4,100 | 62 | | 17 | Feb/2 | 10 | 367.15 | 366.98 | 384.5(0.37) | 391.05(0.32) | 392(0.26) | 395.62 | 1.9 | | 5 | 52(-2.7) | 50 | [15] | [25] | [8] | 83 | 11 | UT | 0.5 | HoldLong | | (16) | 11 | 18 | 7 | 15 | 1.5,95 | 62 | | 18 | Feb/2 | 9 | 367.15 | 366.98 | 383.09(0.43) | 389.8(0.31) | 391(0.13) | 394.04 | 1.8 | | 5 | 54(-6.1) | 50 | [18] | [20] | [15] | 75 | -73 | UT | 0.4 | HoldLong? | | (16) | 5 | 41 | 2 | 10 | 1.4,90 | 62 | | 19 | Feb/1 | 15 | 365.87 | 363.06 | 381.46(0.41) | 388.6(0.23) | 390.49(-0.12) | 390.49 | 1.9 | | 2 | 60(-14.6) | 50 | [17] | [7] | [3] | 61 | -163 | UT | 0 | OpenLong? | | (18) | -5 | 14 | -5 | -15 | 1,86 | 61 | | 20 | Feb/1 | 14 | 365.87 | 363.06 | 379.9(0.48) | 387.72(0.24) | 390.96(-0.14) | 389.28 | 1.8 | | 2 | 75(-9.7) | 35 | [20] | [7] | [-8] | 61 | -219 | CR | -0.2 | HoldShort | | (19) | -6 | -16 | -7 | -19 | 1,86 | 61 | | | | |
| 21 | Feb/1 | 13 | 365.87 | 363.06 | 378.1(0.49) | 386.8(0.28) | 391.5(0.36) | 390.64 | 1.9 | | 2 | 85(-6.2) | 50 | [20] | [29] | [-0] | 70 | -33 | UT | -0.1 | OpenLong | | (24) | 15 | -0 | -7 | 11 | 1.1,92 | 61 | | 22 | Feb/1 | 12 | 365.87 | 363.06 | 376.24(0.5) | 385.71(0.27) | 390.09(0.38) | 390.67 | 1.9 | | 2 | 91(-4) | 50 | [21] | [30] | [-1] | 75 | 10 | CR | 0 | HoldShort | | (24) | 16 | -8 | -7 | 20 | 1.2,95 | 61 | | 23 | Feb/1 | 11 | 365.87 | 363.06 | 374.37(0.47) | 384.68(0.34) | 388.61(0.47) | 391.37 | 1.9 | | 2 | 95(-0.1) | 50 | [19] | [34] | [-1] | 83 | 129 | CR | 0.2 | OpenShort | | (25) | 19 | -15 | 1 | 20 | 1.4,98 | 61 | | 24 | Feb/1 | 10 | 365.87 | 363.06 | 372.61(0.55) | 383.38(0.58) | 386.8(0.67) | 392.62 | 2 | | 2 | 95(2.8) | 50 | [23] | [49] | [7] | 90 | 193 | UT | 0.5 | OpenLong | | (24) | 28 | 5 | 2 | 20 | 1.6,100 | 61 | | 25 | Feb/1 | 9 | 365.87 | 363.06 | 370.57(0.61) | 381.18(0.5) | 384.23(0.55) | 392.13 | 2 | | 2 | 92(-1.7) | 50 | [25] | [43] | [41] | 95 | 151 | UT | 0.7 | HoldLong? | | (25) | 23 | 100 | 4 | 20 | 1.8,100 | 61 | | | | |
| 26 | Jan/31 | 15 | 364.63 | 360.08 | 368.31(0.6) | 379.27(0.36) | 382.11(0.22) | 383.7 | 1.6 | | 0 | 94(-18) | 50 | [25] | [25] | [3] | 80 | -75 | UT | 0.1 | HoldLong? | | (25) | 9 | 6 | -1 | 9 | 1.2,100 | 60 | | 27 | Jan/31 | 14 | 364.63 | 360.08 | 366.13(0.52) | 377.92(0.41) | 381.26(0.13) | 383.22 | 1.6 | | 0 | 112(-1.6) | 50 | [22] | [22] | [6] | 83 | 26 | UT | 0.1 | HoldLong | | (28) | 5 | 16 | -1 | 9 | 1.3,100 | 60 | | 28 | Jan/31 | 13 | 364.63 | 360.08 | 364.24(0.42) | 376.38(0.56) | 380.77(0.23) | 381.9 | 1.5 | | 0 | 114(3.6) | 50 | [17] | [28] | [0] | 83 | 150 | UT | 0.1 | OpenLong | | (25) | 10 | 5 | -3 | -11 | 1.3,100 | 60 | | 29 | Jan/31 | 12 | 364.63 | 360.08 | 362.72(0.41) | 374.29(0.62) | 379.9(0.51) | 381.46 | 1.4 | | 0 | 110(5) | 50 | [17] | [40] | [5] | 84 | 265 | UT | 0.1 | OpenLong | | (20) | 21 | 15 | -5 | 7 | 1.4,99 | 60 | | 30 | Jan/31 | 11 | 364.63 | 360.08 | 361.25(0.37) | 372(0.7) | 377.98(0.41) | 380.25 | 1.3 | | 0 | 105(5.2) | 50 | [15] | [38] | [1] | 87 | 286 | UT | 0.2 | OpenLong | | (19) | 17 | 6 | -5 | 4 | 1.5,99 | 60 | | | | |
| 31 | Jan/31 | 10 | 364.63 | 360.08 | 359.91(0.39) | 369.4(0.71) | 376.42(0.48) | 379.77 | 1.3 | | 0 | 100(6.5) | 50 | [16] | [41] | [1] | 92 | 304 | UT | 0.3 | OpenLong | | (18) | 20 | -7 | -2 | 20 | 1.7,99 | 60 | | 32 | Jan/31 | 9 | 364.63 | 360.08 | 358.5(0.43) | 366.81(0.76) | 374.63(0.71) | 380.38 | 1.3 | | 0 | 93(9.5) | 50 | [18] | [52] | [18] | 100 | 379 | UT | 0.5 | HoldLong? | | (20) | 29 | 30 | -1 | 20 | 2,100 | 60 | | 33 | Jan/28 | 15 | 363.18 | 358.22 | 356.96(0.4) | 364.06(0.62) | 371.99(0.92) | 377.91 | 1.4 | | -0 | 84(2.9) | 50 | [17] | [57] | [33] | 103 | 436 | UT | 0.6 | HoldLong? | | (19) | 38 | 68 | -2 | 20 | 2.1,100 | 55 | | 34 | Jan/28 | 14 | 363.18 | 358.22 | 355.54(0.42) | 361.81(0.52) | 368.6(0.72) | 372.31 | 0.8 | | -0 | 81(3.7) | 50 | [17] | [47] | [9] | 98 | 250 | UT | 0.4 | OpenLong | | (15) | 30 | 7 | -5 | 20 | 1.9,100 | 55 | | 35 | Jan/28 | 13 | 363.18 | 358.22 | 354.04(0.37) | 359.95(0.73) | 365.98(1) | 371.75 | 0.8 | | -0 | 77(8) | 50 | [15] | [62] | [12] | 103 | 390 | UT | 0.7 | HoldLong | | (20) | 41 | 15 | 3 | 20 | 2.1,100 | 55 | | | | |
| 36 | Jan/28 | 12 | 363.18 | 358.22 | 352.73(0.39) | 357.35(0.86) | 362.37(0.97) | 370.49 | 0.7 | | -0 | 69(9.2) | 50 | [16] | [64] | [20] | 110 | 366 | UT | 1.1 | HoldLong | | (17) | 40 | 37 | 8 | 20 | 2.4,100 | 55 | | 37 | Jan/28 | 11 | 363.18 | 358.22 | 351.35(0.38) | 354.3(0.64) | 358.89(0.79) | 367.5 | 0.4 | | -0 | 60(6.6) | 50 | [16] | [52] | [38] | 113 | 293 | UT | 1.3 | HoldLong | | (17) | 33 | 76 | 18 | 20 | 2.5,100 | 55 | | 38 | Jan/28 | 10 | 363.18 | 358.22 | 350.01(0.32) | 352.06(0.28) | 356.06(0.33) | 361.42 | -0.2 | | -0 | 53(1.8) | 50 | [13] | [25] | [22] | 95 | 114 | UT | 0.9 | OpenLong | | (14) | 14 | 31 | 9 | 20 | 2,95 | 55 | | 39 | Jan/28 | 9 | 363.18 | 358.22 | 348.89(0.3) | 351.08(0.17) | 354.88(0.27) | 358.96 | -0.4 | | -0 | 52(-0.6) | 50 | [12] | [20] | [33] | 85 | 79 | UT | 0.7 | HoldLong? | | (14) | 11 | 70 | 4 | 20 | 1.8,90 | 55 | | 40 | Jan/27 | 15 | 362.01 | 356.52 | 347.86(0.25) | 350.49(0.03) | 353.91(0.46) | 353.56 | -0.9 | | -8 | 52(-8.5) | 30 | [10] | [20] | [4] | 59 | 37 | UT | -0.1 | OpenLong? | | (11) | 19 | 0 | -6 | 20 | 1,84 | 35 | | | | |
| 41 | Jan/27 | 14 | 362.01 | 356.52 | 346.99(0.13) | 350.39(0.05) | 352.29(0.74) | 353.54 | -0.9 | | -8 | 61(1.6) | 15 | [6] | [36] | [7] | 67 | 247 | UT | 0.2 | OpenLong | | (12) | 35 | 5 | 6 | 20 | 1.1,89 | 35 | | 42 | Jan/27 | 13 | 362.01 | 356.52 | 346.54(0.18) | 350.2(0.09) | 349.71(0.46) | 353.16 | -0.9 | | -8 | 59(0.3) | -5 | [8] | [24] | [-4] | 72 | 124 | CR | 0.6 | HoldShort | | (6) | 22 | -34 | 25 | 20 | 1.1,94 | 35 | | 43 | Jan/27 | 12 | 362.01 | 356.52 | 345.91(0.24) | 349.9(0.2) | 348.12(0.29) | 355.83 | -0.6 | | -8 | 59(4.5) | 40 | [11] | [19] | [22] | 77 | 118 | UT | 1.3 | OpenLong | | (11) | 14 | 30 | 29 | 20 | 1.7,84 | 35 | | 44 | Jan/27 | 11 | 362.01 | 356.52 | 345.08(0.28) | 349.19(0.33) | 347.12(0.06) | 353.47 | -0.9 | | -8 | 54(-2.2) | 40 | [13] | [12] | [36] | 49 | -33 | UT | 1.2 | OpenLong | | (9) | 3 | 103 | 4 | 14 | 1.6,59 | 35 | | 45 | Jan/27 | 10 | 362.01 | 356.52 | 344.11(0.13) | 348.05(0.01) | 346.92(-0.4) | 345.63 | -1.7 | | -8 | 56(-2.2) | 5 | [6] | [-19] | [14] | -2 | -198 | RG | -0.2 | Wait | | (8) | -19 | 69 | -28 | -20 | 0.3,41 | 35 | | | | |
| 46 | Jan/27 | 9 | 362.01 | 356.52 | 344.11(-0) | 348.02(-0.11) | 348.3(-0.68) | 340.44 | -2.2 | | -8 | 59(0.1) | -50 | [0] | [-36] | [-36] | -10 | -266 | DR | -1.4 | OpenShort? | | (2) | -32 | -59 | -31 | -20 | -0.6,55 | 35 | | 47 | Jan/26 | 15 | 362.62 | 358.17 | 343.69(0.02) | 348.39(0.09) | 350.68(-0.34) | 344.94 | -1.9 | | -7 | 59(-3.1) | -50 | [1] | [-16] | [-40] | 36 | -68 | DR | -1 | OpenShort? | | (4) | -16 | -91 | -16 | -20 | 0.2,81 | 27 | | 48 | Jan/26 | 14 | 362.62 | 358.17 | 343.62(-0.05) | 348.06(0.39) | 351.87(0.16) | 351.98 | -1.1 | | -7 | 62(-3.5) | -50 | [-2] | [13] | [3] | 82 | 328 | UR | 0 | SmallShort | | (6) | 7 | -5 | 27 | 5 | 1.4,97 | 27 | | 49 | Jan/26 | 13 | 362.62 | 358.17 | 343.8(-0.08) | 346.72(0.44) | 351.3(0.63) | 352.34 | -1.1 | | -7 | 65(-5.6) | -45 | [-4] | [34] | [5] | 84 | 481 | UR | 0.2 | SmallShort | | (-3) | 28 | -5 | 28 | 20 | 1.4,99 | 27 | | 50 | Jan/26 | 12 | 362.62 | 358.17 | 344.09(-0.11) | 345.19(0.46) | 349.11(0.38) | 352.77 | -1 | | -7 | 71(-6.9) | -45 | [-5] | [23] | [15] | 83 | 448 | UR | 0.5 | SmallShort | | (-4) | 17 | 18 | 28 | 20 | 1.3,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|