|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $0.5650 One month high (close): $1.2650
KAVL Daily Change: -17.39% Daily StdDev 15.25% KAVL EMA_5_Trend: 13.51% 10Minute StdDev: $0
Latest Price : $1.05(-17.39%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 13.51% Daily EMA 20 BBV: 1.9
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 12 | 0.73 | 0.73 | 0.8(2.56) | 0.94(2.17) | 1.05(0.96) | 0.99 | 1.5 | | 5 | 105(-0.5) | 30 | [17] | [18] | [-25] | 41 | 0 | CR | -0.3 | HoldShort | | (0) | 6 | 0 | -19 | -20 | 1.1,63 | 66 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.91%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.94(hourly_sma_10 -5.05%) 0.8(hourly_sma_20 -19.19%) 0.73(daily_ema_10 -26.26%) 0.73(daily_ema_20 -26.26%) Resistance Levels:
|
| 2 | Feb/4 | 11 | 0.73 | 0.73 | 0.78(2.63) | 0.92(3.37) | 1.04(0.97) | 0.97 | 1.4 | | 5 | 105(0.5) | 45 | [17] | [22] | [-19] | 48 | 0 | CR | -0.4 | HoldShort | | (0) | 6 | 0 | -28 | -20 | 1.1,70 | 66 | 3 | Feb/4 | 10 | 0.73 | 0.73 | 0.76(4.11) | 0.89(4.71) | 1.03(5.1) | 1.02 | 1.7 | | 5 | 105(6) | 50 | [27] | [56] | [-16] | 71 | 0 | CR | -0.1 | HoldShort | | (0) | 33 | 0 | -13 | -20 | 1.5,83 | 66 | 4 | Feb/4 | 9 | 0.73 | 0.73 | 0.73(2.82) | 0.85(6.25) | 0.98(7.69) | 1.09 | 2.1 | | 5 | 99(12) | 50 | [19] | [76] | [76] | 97 | 0 | UT | 0.7 | OpenLong? | | (0) | 50 | 0 | -5 | 20 | 2.1,94 | 66 | 5 | Feb/3 | 15 | 0.71 | 0.69 | 0.71(4.41) | 0.8(6.67) | 0.91(10.98) | 1.2 | 3.3 | | 8 | 87(19.2) | 50 | [29] | [101] | [146] | 133 | 0 | UT | 2 | HoldLong? | | (0) | 72 | 0 | 8 | 20 | 3.3,100 | 71 | | | |
6 | Feb/3 | 14 | 0.71 | 0.69 | 0.68(1.49) | 0.75(2.74) | 0.82(2.5) | 0.92 | 1.4 | | 8 | 68(8.6) | 50 | [10] | [28] | [81] | 110 | 0 | UT | 1 | HoldLong | | (0) | 17 | 0 | 7 | 20 | 2.4,100 | 71 | 7 | Feb/3 | 13 | 0.71 | 0.69 | 0.67(3.08) | 0.73(4.29) | 0.8(8.11) | 0.9 | 1.3 | | 8 | 59(11) | 50 | [20] | [73] | [22] | 113 | 0 | UT | 1.1 | HoldLong | | (0) | 54 | 0 | 8 | 20 | 2.6,98 | 71 | 8 | Feb/3 | 12 | 0.71 | 0.69 | 0.65(1.56) | 0.7(1.45) | 0.74(4.23) | 0.83 | 0.8 | | 8 | 48(7.8) | 50 | [10] | [35] | [90] | 109 | 0 | UT | 1.2 | HoldLong | | (0) | 28 | 0 | -2 | 20 | 2.5,96 | 71 | 9 | Feb/3 | 11 | 0.71 | 0.69 | 0.65(0) | 0.69(2.99) | 0.71(2.9) | 0.74 | 0.2 | | 8 | 40(2.6) | 50 | [0] | [29] | [14] | 89 | 0 | UR | 0.5 | SmallShort | | (0) | 19 | 0 | 14 | 20 | 1.7,96 | 71 | 10 | Feb/3 | 10 | 0.71 | 0.69 | 0.64(1.59) | 0.67(3.08) | 0.69(1.47) | 0.74 | 0.2 | | 8 | 38(2.4) | 50 | [11] | [23] | [26] | 90 | 0 | UT | 0.9 | OpenLong | | (0) | 10 | 0 | 13 | 20 | 1.8,95 | 71 | | | |
11 | Feb/3 | 9 | 0.71 | 0.69 | 0.64(0) | 0.65(3.17) | 0.68(3.03) | 0.78 | 0.5 | | 8 | 35(6.1) | 50 | [0] | [31] | [27] | 114 | 0 | UR | 1.9 | SmallShort? | | (0) | 20 | 0 | 17 | 20 | 2.8,94 | 71 | 12 | Feb/2 | 15 | 0.68 | 0.62 | 0.64(0) | 0.65(0) | 0.66(-1.49) | 0.64 | -0.6 | | -14 | 29(-37.1) | -40 | [0] | [-10] | [11] | 47 | 0 | DP | -0.5 | OpenShort? | | (0) | -10 | 0 | -9 | 20 | 0.2,92 | 39 | 13 | Feb/2 | 14 | 0.68 | 0.62 | 0.64(0) | 0.63(1.61) | 0.66(0) | 0.64 | -0.6 | | -14 | 66(-0.3) | -45 | [0] | [11] | [-2] | 50 | 0 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -10 | 0 | 0.2,95 | 39 | 14 | Feb/2 | 10 | 0.68 | 0.62 | 0.63(-1.56) | 0.63(0) | 0.67(3.08) | 0.66 | -0.3 | | -14 | 67(-6) | -50 | [-22] | [38] | [1] | 63 | 0 | UR | -0.2 | SmallShort | | (0) | 44 | 0 | 4 | 0 | 0.6,98 | 39 | 15 | Feb/1 | 14 | 0.69 | 0.63 | 0.63(0) | 0.62(1.64) | 0.65(3.17) | 0.69 | 0 | | -9 | 73(-0.8) | -20 | [0] | [56] | [14] | 74 | 0 | UR | 0.8 | SmallShort | | (0) | 45 | 0 | 10 | 20 | 1,99 | 43 | | | |
16 | Feb/1 | 12 | 0.69 | 0.63 | 0.63(0) | 0.61(1.67) | 0.63(5) | 0.7 | 0.1 | | -9 | 73(-5.2) | -20 | [0] | [83] | [101] | 80 | 0 | UR | 1.4 | SmallShort | | (0) | 71 | 0 | 23 | 20 | 1.2,100 | 43 | 17 | Feb/1 | 10 | 0.69 | 0.63 | 0.64(-1.54) | 0.6(1.69) | 0.6(1.69) | 0.65 | -0.6 | | -9 | 79(-6.7) | -50 | [-22] | [31] | [3] | 52 | 0 | UR | 0.9 | SmallShort | | (0) | 24 | 0 | 18 | 0 | 0.2,97 | 43 | 18 | Feb/1 | 9 | 0.69 | 0.63 | 0.64(0) | 0.6(0) | 0.59(1.72) | 0.65 | -0.6 | | -9 | 85(-7.8) | 5 | [0] | [25] | [95] | 43 | 0 | UR | 1 | SmallShort? | | (0) | 25 | 0 | 14 | 20 | 0,93 | 43 | 19 | Jan/31 | 11 | 0.69 | 0.64 | 0.65(-1.52) | 0.59(-1.67) | 0.58(-1.69) | 0.58 | -1.6 | | -14 | 93(-1.5) | -50 | [-22] | [-41] | [-15] | 12 | 0 | DT | 0 | OpenShort | | (0) | -24 | 0 | 1 | -20 | -1.1,89 | 24 | 20 | Jan/27 | 15 | 0.69 | 0.65 | 0.66(-1.49) | 0.6(-3.23) | 0.59(-1.67) | 0.56 | -1.9 | | -13 | 95(-0.1) | -50 | [-23] | [-57] | [-15] | -2 | 0 | DT | -0.5 | OpenShort? | | (0) | -26 | 0 | -3 | -20 | -1.5,86 | 50 | | | |
21 | Jan/27 | 14 | 0.69 | 0.65 | 0.67(-1.47) | 0.62(-1.59) | 0.59(0) | 0.57 | -1.7 | | -13 | 95(-0.6) | -50 | [-23] | [-18] | [-15] | 1 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -1.5,88 | 50 | 22 | Jan/27 | 10 | 0.69 | 0.65 | 0.68(-1.45) | 0.63(-1.56) | 0.59(0) | 0.59 | -1.4 | | -13 | 95(3) | -50 | [-22] | [-18] | [-13] | 9 | 0 | DT | -0.1 | OpenShort | | (0) | 0 | 0 | 7 | -20 | -1.3,91 | 50 | 23 | Jan/26 | 15 | 0.7 | 0.67 | 0.69(-1.43) | 0.63(0) | 0.6(-1.64) | 0.61 | -1.5 | | -10 | 92(-12.7) | -50 | [-22] | [-31] | [-12] | 8 | 0 | DT | 0.2 | OpenShort? | | (0) | -25 | 0 | 10 | -20 | -1.2,88 | 47 | 24 | Jan/26 | 12 | 0.7 | 0.67 | 0.69(0) | 0.64(-1.54) | 0.61(-1.61) | 0.64 | -1 | | -10 | 105(2.2) | 25 | [0] | [-33] | [79] | 11 | 0 | RG | 0.5 | Wait | | (0) | -23 | 0 | 13 | 20 | -1,86 | 47 | 25 | Jan/25 | 14 | 0.71 | 0.69 | 0.7(-1.41) | 0.65(-1.52) | 0.62(-1.59) | 0.59 | -2 | | -8 | 103(6.8) | -50 | [-20] | [-38] | [-96] | -11 | 0 | DT | -0.5 | OpenShort | | (0) | -22 | 0 | -2 | -20 | -1.8,84 | 42 | | | |
26 | Jan/24 | 11 | 0.73 | 0.71 | 0.71(-1.39) | 0.66(-2.94) | 0.63(-4.55) | 0.58 | -2.5 | | -8 | 96(12.8) | -50 | [-20] | [-89] | [-28] | -22 | 0 | DT | -0.9 | OpenShort | | (0) | -64 | 0 | -9 | -20 | -2.3,86 | 36 | 27 | Jan/24 | 10 | 0.73 | 0.71 | 0.72(-1.37) | 0.68(-2.86) | 0.66(-2.94) | 0.58 | -2.5 | | -8 | 83(17.2) | -50 | [-19] | [-66] | [-15] | -29 | 0 | DT | -1.6 | OpenShort | | (0) | -41 | 0 | -11 | -20 | -2.8,91 | 36 | 28 | Jan/21 | 15 | 0.74 | 0.73 | 0.72(0) | 0.7(-1.41) | 0.66(0) | 0.65 | -1.8 | | -5 | 66(-5.6) | -50 | [0] | [-10] | [-27] | -5 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -8 | -20 | -2,95 | 49 | 29 | Jan/21 | 13 | 0.74 | 0.73 | 0.72(0) | 0.71(-1.39) | 0.68(-1.45) | 0.67 | -1.4 | | -5 | 72(4.2) | -25 | [0] | [-30] | [-1] | 5 | 0 | DR | -0.3 | OpenShort | | (0) | -20 | 0 | -3 | 0 | -1.7,97 | 49 | 30 | Jan/21 | 9 | 0.74 | 0.73 | 0.72(0) | 0.72(-1.37) | 0.69(-1.43) | 0.67 | -1.4 | | -5 | 67(6.2) | -45 | [0] | [-29] | [-11] | 4 | 0 | DR | -0.6 | OpenShort? | | (0) | -20 | 0 | 8 | -20 | -1.8,99 | 49 | | | |
31 | Jan/20 | 13 | 0.75 | 0.73 | 0.73(-1.35) | 0.73(-1.35) | 0.7(-1.41) | 0.7 | -1 | | -6 | 61(1.8) | -50 | [-19] | [-34] | [-13] | 19 | 0 | DT | 0 | OpenShort | | (0) | -20 | 0 | -2 | -20 | -1,94 | | 32 | Jan/20 | 12 | 0.75 | 0.73 | 0.73(0) | 0.73(0) | 0.71(-1.39) | 0.7 | -1 | | -6 | 59(-4.6) | -40 | [0] | [-19] | [-11] | 13 | 0 | DR | -0.3 | OpenShort | | (0) | -19 | 0 | 5 | -20 | -1.3,95 | | 33 | Jan/19 | 10 | 0.76 | 0.73 | 0.74(-1.33) | 0.74(-1.33) | 0.72(-2.7) | 0.66 | -2 | | -8 | 64(4) | -50 | [-18] | [-51] | [-69] | -20 | 0 | DT | -1.9 | OpenShort | | (0) | -37 | 0 | -12 | -20 | -2.5,93 | | 34 | Jan/14 | 12 | 0.77 | 0.74 | 0.74(0) | 0.74(0) | 0.72(0) | 0.73 | -0.6 | | -6 | 60(17.6) | -20 | [0] | [0] | [1] | 24 | 0 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 8 | 0 | -0.7,91 | | 35 | Jan/14 | 10 | 0.77 | 0.74 | 0.74(0) | 0.75(-1.32) | 0.74(-2.63) | 0.7 | -1 | | -6 | 42(2.7) | -50 | [0] | [-35] | [-13] | -1 | 0 | DR | -1.3 | OpenShort | | (0) | -28 | 0 | -9 | -20 | -1.7,92 | | | | |
36 | Jan/13 | 10 | 0.78 | 0.74 | 0.74(0) | 0.75(0) | 0.76(-1.3) | 0.75 | -0.4 | | -6 | 40(0) | -40 | [0] | [-14] | [1] | 15 | 0 | DP | -0.4 | OpenShort | | (0) | -14 | 0 | 4 | 0 | 0,65 | | 37 | Jan/12 | 10 | 0.79 | 0.74 | 0.74(0) | 0.75(0) | 0.76(0) | 0.75 | -0.5 | | -7 | 40(4.2) | -35 | [0] | [0] | [-1] | 1 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -6 | 0 | 0,51 | | 38 | Jan/11 | 15 | 0.8 | 0.74 | 0.75(-1.32) | 0.76(1.33) | 0.77(1.32) | 0.77 | -0.4 | | -8 | 36(-11.8) | -50 | [-14] | [17] | [11] | 25 | 0 | UR | 0 | SmallShort? | | (0) | 14 | 0 | 2 | 20 | 0.7,57 | | 39 | Jan/11 | 14 | 0.8 | 0.74 | 0.76(1.33) | 0.76(0) | 0.77(0) | 0.75 | -0.6 | | -8 | 47(-10.3) | -40 | [14] | [3] | [-51] | 3 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | 8 | -20 | -0.3,60 | | 40 | Jan/10 | 15 | 0.81 | 0.74 | 0.76(0) | 0.75(1.35) | 0.76(1.33) | 0.77 | -0.4 | | -9 | 58(4.7) | -35 | [0] | [21] | [2] | 18 | 0 | UR | 0.2 | SmallShort? | | (0) | 14 | 0 | 11 | 0 | 0.4,58 | | | | |
41 | Jan/10 | 13 | 0.81 | 0.74 | 0.76(0) | 0.75(0) | 0.76(0) | 0.79 | -0.2 | | -9 | 53(-0.1) | -5 | [0] | [0] | [69] | 20 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.8,50 | | 42 | Jan/10 | 12 | 0.81 | 0.74 | 0.75(1.35) | 0.75(0) | 0.76(0) | 0.75 | -0.7 | | -9 | 53(-0.2) | 15 | [14] | [4] | [-1] | -20 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -6 | 0 | 0,30 | | 43 | Jan/10 | 10 | 0.81 | 0.74 | 0.75(0) | 0.74(-1.33) | 0.75(1.35) | 0.74 | -0.8 | | -9 | 53(-0.5) | 5 | [0] | [7] | [60] | -16 | 0 | UR | -0.2 | SmallShort | | (0) | 14 | 0 | -3 | 20 | 0,34 | | 44 | Jan/10 | 9 | 0.81 | 0.74 | 0.74(-1.33) | 0.74(0) | 0.75(0) | 0.73 | -0.9 | | -9 | 54(-0.4) | -50 | [-14] | [-3] | [-67] | -14 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.2,41 | | 45 | Jan/7 | 15 | 0.82 | 0.74 | 0.74(0) | 0.74(0) | 0.74(1.37) | 0.76 | -0.6 | | -11 | 54(4) | -35 | [0] | [14] | [2] | -1 | 0 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | 10 | 0 | 0.2,44 | | | | |
46 | Jan/7 | 14 | 0.82 | 0.74 | 0.74(0) | 0.74(0) | 0.73(1.39) | 0.75 | -0.7 | | -11 | 50(-0.2) | -35 | [0] | [15] | [1] | -6 | 0 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 6 | 0 | 0,44 | | 47 | Jan/7 | 13 | 0.82 | 0.74 | 0.74(0) | 0.74(0) | 0.72(-2.7) | 0.75 | -0.7 | | -11 | 50(-0.3) | 0 | [0] | [-28] | [58] | -14 | 0 | RG | 0.6 | Wait | | (0) | -28 | 0 | -9 | 20 | 0,36 | | 48 | Jan/7 | 12 | 0.82 | 0.74 | 0.74(0) | 0.75(-2.6) | 0.74(-2.63) | 0.72 | -1 | | -11 | 51(0.3) | -50 | [0] | [-41] | [-13] | -31 | 0 | DR | -0.4 | OpenShort | | (0) | -28 | 0 | -10 | -20 | -0.6,34 | | 49 | Jan/7 | 11 | 0.82 | 0.74 | 0.74(0) | 0.77(1.32) | 0.76(-1.3) | 0.7 | -1.2 | | -11 | 50(0.7) | -50 | [0] | [-7] | [-56] | -24 | 0 | DR | -1.2 | OpenShort | | (0) | -14 | 0 | -8 | -20 | -1,51 | | 50 | Jan/7 | 10 | 0.82 | 0.74 | 0.74(0) | 0.77(0) | 0.76(0) | 0.73 | -0.9 | | -11 | 50(-0.8) | -50 | [0] | [0] | [-51] | 12 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -0.4,72 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|