|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.1700 One month high (close): $83.4800
IVW Daily Change: 1.25% Daily StdDev 1.44% IVW EMA_5_Trend: 0.38% 10Minute StdDev: $0.9266
Latest Price : $76.1(1.25%) | Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 76.58 | 75.03 | 76.67(-0.05) | 75.87(-0.07) | 75.57(-0.03) | 75.74 | -0.3 | | -12 | 35(0.8) | -45 | [-4] | [-4] | [10] | -64 | -85 | DP | 0.2 | OpenShort | | (-4) | -2 | 24 | 10 | 1 | -1,11 | 39 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.03(weak_daily_ema_10 -0.94%)
Resistance Levels: 75.87(weak_hourly_sma_10 0.17%) 76.58(daily_ema_20 1.11%) 76.67(weak_hourly_sma_20 1.23%)
|
| | | 2 | Feb/4 | 11 | 76.58 | 75.03 | 76.71(-0.08) | 75.92(-0.34) | 75.59(-0.16) | 75.53 | -0.4 | | -12 | 34(1.6) | -50 | [-6] | [-23] | [-6] | -76 | -117 | DT | -0.1 | OpenShort | | (-7) | -11 | -29 | 5 | 20 | -1.3,7 | 39 | | 3 | Feb/4 | 10 | 76.58 | 75.03 | 76.77(-0.05) | 76.18(-0.27) | 75.71(-0.04) | 75.79 | -0.3 | | -12 | 32(1) | -40 | [-4] | [-12] | [17] | -73 | -97 | DP | 0.1 | OpenShort | | (-4) | -3 | 46 | 4 | 15 | -1.1,5 | 39 | | 4 | Feb/4 | 9 | 76.58 | 75.03 | 76.81(-0.05) | 76.39(-0.33) | 75.74(-0.26) | 75.38 | -0.4 | | -12 | 31(1.7) | -50 | [-4] | [-29] | [-5] | -93 | -202 | DT | -0.4 | OpenShort? | | (-8) | -18 | -7 | -6 | -19 | -1.7,0 | 39 | | 5 | Feb/3 | 15 | 76.79 | 74.79 | 76.85(-0.08) | 76.64(-0.3) | 75.94(-0.32) | 75.44 | -0.5 | | -17 | 30(3.6) | -50 | [-6] | [-35] | [-20] | -92 | -179 | DT | -0.6 | OpenShort? | | (-4) | -22 | -45 | -7 | -20 | -1.7,1 | 37 | | | | |
| 6 | Feb/3 | 14 | 76.79 | 74.79 | 76.91(-0.03) | 76.87(-0.21) | 76.18(-0.08) | 75.84 | -0.3 | | -17 | 26(0.8) | -50 | [-2] | [-15] | [-13] | -84 | -132 | DT | -0.5 | HoldShort | | (-4) | -6 | -22 | -9 | -20 | -1.4,1 | 37 | | 7 | Feb/3 | 13 | 76.79 | 74.79 | 76.93(-0.01) | 77.03(-0.25) | 76.24(-0.55) | 76.04 | -0.3 | | -17 | 25(0.2) | -50 | [-1] | [-48] | [-4] | -76 | -224 | DT | -0.3 | HoldShort | | (-1) | -38 | 6 | -19 | -20 | -1.2,4 | 37 | | 8 | Feb/3 | 12 | 76.79 | 74.79 | 76.93(0) | 77.22(-0.26) | 76.66(-0.51) | 75.99 | -0.3 | | -17 | 25(0) | -50 | [0] | [-46] | [-23] | -72 | -224 | DR | -0.9 | OpenShort | | (-1) | -35 | -46 | -21 | -20 | -1.3,11 | 37 | | 9 | Feb/3 | 11 | 76.79 | 74.79 | 76.94(0.04) | 77.42(-0.08) | 77.05(-0.37) | 76.4 | -0.1 | | -17 | 25(-0.9) | -50 | [3] | [-29] | [-22] | -56 | -178 | DR | -0.9 | OpenShort | | (3) | -26 | -21 | -47 | -20 | -0.7,12 | 37 | | 10 | Feb/3 | 10 | 76.79 | 74.79 | 76.91(0.05) | 77.48(0.01) | 77.34(-0.3) | 76.59 | -0.1 | | -17 | 26(-1.5) | -45 | [4] | [-21] | [3] | -19 | -142 | RG | -1 | SmallLong | | (3) | -21 | 45 | -32 | -20 | -0.4,41 | 37 | | | | |
| 11 | Feb/3 | 9 | 76.79 | 74.79 | 76.87(0.04) | 77.47(-0.05) | 77.57(-0.33) | 76.19 | -0.2 | | -17 | 28(-1.2) | -50 | [3] | [-25] | [-82] | -8 | -189 | DR | -1.7 | OpenShort? | | (3) | -23 | -210 | -26 | -20 | -0.9,65 | 37 | | 12 | Feb/2 | 15 | 77.07 | 74.82 | 76.84(0.21) | 77.51(0.19) | 77.83(0.06) | 78.11 | 0.3 | | -18 | 29(-0.2) | 25 | [15] | [15] | [9] | 84 | 11 | UT | 0.3 | HoldLong? | | (15) | 4 | 21 | 5 | 11 | 1.5,96 | 38 | | 13 | Feb/2 | 14 | 77.07 | 74.82 | 76.68(0.26) | 77.36(0.16) | 77.78(-0.04) | 77.92 | 0.3 | | -18 | 29(-5.1) | 10 | [19] | [8] | [3] | 76 | -70 | RG | 0.2 | Wait | | (17) | -3 | 3 | 3 | 17 | 1.4,91 | 38 | | 14 | Feb/2 | 13 | 77.07 | 74.82 | 76.48(0.31) | 77.24(0.23) | 77.81(0.26) | 77.89 | 0.3 | | -18 | 34(-5.9) | 35 | [23] | [34] | [5] | 70 | -29 | UT | 0.1 | OpenLong | | (23) | 19 | 15 | -5 | 8 | 1.4,85 | 38 | | 15 | Feb/2 | 12 | 77.07 | 74.82 | 76.24(0.28) | 77.06(0.14) | 77.61(0.31) | 77.75 | 0.2 | | -18 | 40(-3.1) | 40 | [20] | [34] | [11] | 68 | 27 | UT | 0.1 | OpenLong | | (28) | 23 | 32 | -9 | 20 | 1.3,85 | 38 | | | | |
| 16 | Feb/2 | 11 | 77.07 | 74.82 | 76.03(0.25) | 76.95(0.16) | 77.37(0.21) | 77.46 | 0.1 | | -18 | 43(-2.1) | -10 | [18] | [26] | [-15] | 67 | 22 | CR | 0.1 | HoldShort | | (24) | 15 | -47 | -4 | 17 | 1.1,89 | 38 | | 17 | Feb/2 | 10 | 77.07 | 74.82 | 75.84(0.29) | 76.83(0.22) | 77.21(0.32) | 77.89 | 0.3 | | -18 | 45(-0.3) | 15 | [21] | [37] | [-1] | 86 | 90 | CR | 0.5 | OpenShort | | (25) | 23 | -15 | 5 | 20 | 1.5,98 | 38 | | 18 | Feb/2 | 9 | 77.07 | 74.82 | 75.62(0.37) | 76.66(0.27) | 76.96(0.38) | 78.03 | 0.3 | | -18 | 45(-1.3) | 25 | [27] | [45] | [47] | 94 | 85 | UT | 0.8 | HoldLong? | | (27) | 28 | 120 | 6 | 20 | 1.8,99 | 38 | | 19 | Feb/1 | 15 | 77.3 | 74.62 | 75.34(0.33) | 76.45(0.14) | 76.67(0.21) | 76.95 | -0.1 | | -23 | 47(0.1) | 25 | [24] | [25] | [17] | 78 | -27 | UT | 0.2 | HoldLong? | | (27) | 15 | 48 | 1 | 14 | 1.2,98 | 36 | | 20 | Feb/1 | 14 | 77.3 | 74.62 | 75.09(0.28) | 76.34(0.1) | 76.51(-0.03) | 76.52 | -0.2 | | -23 | 47(-2.3) | -10 | [21] | [5] | [-5] | 71 | -58 | CR | 0 | HoldShort | | (27) | -2 | -11 | -3 | -4 | 0.9,98 | 36 | | | | |
| 21 | Feb/1 | 13 | 77.3 | 74.62 | 74.88(0.28) | 76.26(0.13) | 76.53(0.1) | 76.62 | -0.2 | | -23 | 49(-1) | 0 | [21] | [16] | [1] | 77 | 10 | RG | 0.1 | Wait | | (27) | 7 | 3 | 1 | 5 | 1.1,99 | 36 | | 22 | Feb/1 | 12 | 77.3 | 74.62 | 74.67(0.3) | 76.16(0.21) | 76.45(0.13) | 76.6 | -0.2 | | -23 | 50(-0.3) | 0 | [22] | [22] | [-3] | 76 | 29 | CR | 0.1 | OpenShort | | (26) | 10 | -4 | -5 | -8 | 1.2,96 | 36 | | 23 | Feb/1 | 11 | 77.3 | 74.62 | 74.45(0.24) | 76(0.36) | 76.35(0.16) | 76.64 | -0.2 | | -23 | 50(1.4) | 25 | [18] | [28] | [17] | 79 | 118 | UT | 0.2 | OpenLong | | (26) | 12 | 55 | -3 | -14 | 1.3,96 | 36 | | 24 | Feb/1 | 10 | 77.3 | 74.62 | 74.27(0.16) | 75.73(0.38) | 76.23(0.03) | 76.15 | -0.4 | | -23 | 49(1.3) | -45 | [12] | [18] | [-23] | 75 | 118 | CR | -0.1 | HoldShort | | (20) | 2 | -56 | -6 | -20 | 1.2,95 | 36 | | 25 | Feb/1 | 9 | 77.3 | 74.62 | 74.15(0.2) | 75.44(0.44) | 76.21(0.29) | 76.65 | -0.2 | | -23 | 48(3.7) | 25 | [15] | [40] | [17] | 90 | 230 | UT | 0.3 | OpenLong? | | (19) | 21 | 48 | -2 | 19 | 1.6,100 | 36 | | | | |
| 26 | Jan/31 | 15 | 77.63 | 74.62 | 74(0.18) | 75.11(0.36) | 75.99(0.16) | 76.22 | -0.4 | | -27 | 44(6.6) | 10 | [13] | [25] | [5] | 88 | 179 | RG | 0.2 | Wait? | | (15) | 12 | 9 | -4 | 20 | 1.5,100 | 38 | | 27 | Jan/31 | 14 | 77.63 | 74.62 | 73.87(0.24) | 74.84(0.35) | 75.87(0.3) | 76.14 | -0.4 | | -27 | 37(2) | 25 | [18] | [36] | [10] | 93 | 168 | UT | 0.2 | OpenLong | | (15) | 22 | 19 | -3 | 20 | 1.7,100 | 38 | | 28 | Jan/31 | 13 | 77.63 | 74.62 | 73.69(0.14) | 74.58(0.47) | 75.64(0.56) | 75.97 | -0.5 | | -27 | 35(3.1) | 25 | [10] | [58] | [4] | 95 | 310 | TP | 0.3 | OpenShort | | (21) | 41 | 7 | -4 | 20 | 1.8,100 | 38 | | 29 | Jan/31 | 12 | 77.63 | 74.62 | 73.59(0.1) | 74.23(0.54) | 75.22(0.75) | 75.91 | -0.5 | | -27 | 32(3.2) | 10 | [7] | [74] | [11] | 100 | 395 | RG | 0.6 | Wait | | (12) | 55 | 21 | 5 | 20 | 2,100 | 38 | | 30 | Jan/31 | 11 | 77.63 | 74.62 | 73.52(0.08) | 73.83(0.46) | 74.66(0.59) | 75.72 | -0.5 | | -27 | 29(2.6) | 5 | [6] | [59] | [14] | 103 | 358 | RG | 1 | SmallShort | | (9) | 43 | 13 | 20 | 20 | 2.1,100 | 38 | | | | |
| 31 | Jan/31 | 10 | 77.63 | 74.62 | 73.46(0.12) | 73.49(0.45) | 74.22(0.58) | 75.61 | -0.6 | | -27 | 26(3.8) | 20 | [9] | [58] | [38] | 108 | 312 | UT | 1.5 | HoldLong | | (7) | 43 | 69 | 33 | 20 | 2.3,100 | 38 | | 32 | Jan/31 | 9 | 77.63 | 74.62 | 73.37(0.05) | 73.16(0.36) | 73.79(0.37) | 75 | -0.7 | | -27 | 23(1.6) | 5 | [4] | [38] | [54] | 86 | 256 | RG | 1.5 | SmallShort? | | (4) | 27 | 130 | 21 | 20 | 2,86 | 38 | | 33 | Jan/28 | 15 | 77.96 | 74.82 | 73.33(-0.01) | 72.9(0.12) | 73.52(0.4) | 73.88 | -1.1 | | -31 | 21(0.9) | -5 | [-1] | [28] | [36] | 42 | 175 | UR | 0.5 | SmallShort? | | (0) | 29 | 86 | 11 | 20 | 0.7,74 | 31 | | 34 | Jan/28 | 14 | 77.96 | 74.82 | 73.33(0) | 72.81(-0.07) | 73.23(0.33) | 73.14 | -1.3 | | -31 | 20(0) | -50 | [0] | [17] | [-9] | 8 | 44 | CR | -0.1 | HoldShort | | (-6) | 25 | -41 | 8 | 20 | -0.3,65 | 31 | | 35 | Jan/28 | 13 | 77.96 | 74.82 | 73.33(0) | 72.86(-0.04) | 72.99(0.3) | 73.49 | -1.2 | | -31 | 20(0) | -25 | [0] | [16] | [6] | 23 | 87 | UR | 0.7 | SmallShort | | (3) | 23 | -12 | 30 | 20 | 0.2,68 | 31 | | | | |
| 36 | Jan/28 | 12 | 77.96 | 74.82 | 73.34(0.08) | 72.89(-0.01) | 72.77(0.36) | 73.59 | -1.2 | | -31 | 20(-0.2) | 25 | [6] | [23] | [15] | 9 | 38 | UT | 1.1 | OpenLong | | (1) | 27 | 9 | 33 | 20 | 0.3,51 | 31 | | 37 | Jan/28 | 11 | 77.96 | 74.82 | 73.28(0.08) | 72.9(0.15) | 72.51(0.35) | 73.51 | -1.2 | | -31 | 20(-1) | 30 | [6] | [28] | [47] | -15 | 36 | UT | 1.3 | OpenLong | | (6) | 27 | 123 | 21 | 20 | 0.3,28 | 31 | | 38 | Jan/28 | 10 | 77.96 | 74.82 | 73.22(0.01) | 72.79(-0.22) | 72.26(-0.17) | 72.47 | -1.4 | | -31 | 21(-0.3) | -20 | [1] | [-26] | [22] | -66 | -147 | RG | 0.3 | Wait | | (1) | -13 | 65 | 0 | 10 | -0.9,7 | 31 | | 39 | Jan/28 | 9 | 77.96 | 74.82 | 73.21(-0.03) | 72.95(-0.34) | 72.38(-0.48) | 71.92 | -1.6 | | -31 | 22(1) | -50 | [-2] | [-55] | [-20] | -89 | -260 | DT | -0.6 | HoldShort? | | (-3) | -36 | -45 | -14 | -20 | -1.6,1 | 31 | | 40 | Jan/27 | 15 | 78.43 | 75.25 | 73.23(-0.03) | 73.2(-0.3) | 72.73(-0.4) | 72.3 | -1.6 | | -38 | 21(0.9) | -50 | [-2] | [-52] | [-10] | -79 | -192 | DT | -0.6 | HoldShort? | | (0) | -30 | -12 | -23 | -20 | -1.2,1 | 17 | | | | |
| 41 | Jan/27 | 14 | 78.43 | 75.25 | 73.25(-0.04) | 73.42(-0.23) | 73.02(-0.35) | 72.4 | -1.5 | | -38 | 20(0.6) | -50 | [-3] | [-48] | [-7] | -66 | -165 | DT | -0.8 | OpenShort | | (-1) | -28 | 6 | -32 | -20 | -1.1,12 | 17 | | 42 | Jan/27 | 13 | 78.43 | 75.25 | 73.28(0.01) | 73.59(-0.23) | 73.28(-0.05) | 72.35 | -1.6 | | -38 | 19(-0.5) | -50 | [1] | [-23] | [-33] | -48 | -151 | DR | -1.2 | OpenShort | | (-4) | -4 | -73 | -21 | -20 | -1.2,32 | 17 | | 43 | Jan/27 | 12 | 78.43 | 75.25 | 73.27(0.07) | 73.76(-0.14) | 73.32(-0.29) | 72.97 | -1.4 | | -38 | 20(-1.2) | -50 | [6] | [-37] | [-31] | -9 | -173 | DR | -0.5 | OpenShort | | (4) | -23 | -78 | -11 | -20 | -0.4,51 | 17 | | 44 | Jan/27 | 11 | 78.43 | 75.25 | 73.22(0.21) | 73.86(0.07) | 73.53(-0.2) | 73.64 | -1.2 | | -38 | 21(-4) | -10 | [17] | [-19] | [-2] | 30 | -183 | DR | 0.1 | OpenShort | | (10) | -16 | -4 | 9 | -20 | 0.5,67 | 17 | | 45 | Jan/27 | 10 | 78.43 | 75.25 | 73.07(0.15) | 73.81(0.04) | 73.68(-0.19) | 73.68 | -1.2 | | -38 | 25(-1.4) | -25 | [12] | [-20] | [-9] | 15 | -105 | DR | 0 | OpenShort | | (19) | -15 | -13 | -19 | -19 | 0.6,50 | 17 | | | | |
| 46 | Jan/27 | 9 | 78.43 | 75.25 | 72.96(0.12) | 73.78(0.15) | 73.82(-0.11) | 73.79 | -1.2 | | -38 | 26(-0.1) | 35 | [10] | [-10] | [45] | 25 | -28 | RG | -0 | Wait? | | (14) | -9 | 152 | -21 | -20 | 0.8,55 | 17 | | 47 | Jan/26 | 15 | 79.05 | 76.14 | 72.87(0.01) | 73.67(0.01) | 73.9(-0.43) | 72.5 | -1.7 | | -35 | 26(-1.1) | -50 | [1] | [-42] | [-73] | 4 | -160 | DR | -1.4 | OpenShort? | | (3) | -34 | -175 | -28 | -20 | -0.4,64 | 18 | | 48 | Jan/26 | 14 | 79.05 | 76.14 | 72.87(0) | 73.66(0.27) | 74.22(0.03) | 74.02 | -1.3 | | -35 | 27(0.2) | -50 | [0] | [5] | [-11] | 71 | 167 | CR | -0.2 | HoldShort | | (10) | 2 | -41 | 24 | -13 | 1.1,93 | 18 | | 49 | Jan/26 | 13 | 79.05 | 76.14 | 72.86(-0.01) | 73.46(0.27) | 74.2(0.37) | 74.38 | -1.2 | | -35 | 27(-0.4) | -30 | [-1] | [32] | [4] | 87 | 306 | UR | 0.2 | SmallShort | | (3) | 30 | -9 | 29 | 20 | 1.5,99 | 18 | | 50 | Jan/26 | 12 | 79.05 | 76.14 | 72.87(-0.01) | 73.26(0.26) | 73.93(0.26) | 74.46 | -1.2 | | -35 | 28(-0.7) | -15 | [-1] | [22] | [22] | 88 | 290 | UR | 0.5 | SmallShort | | (-1) | 21 | 38 | 29 | 20 | 1.5,100 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|