|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $59.5500 One month high (close): $70.0200
IRBT Daily Change: 5.33% Daily StdDev 2.77% IRBT EMA_5_Trend: 1.02% 10Minute StdDev: $1.2523
Latest Price : $64.77(5.33%) | Tue. Feb 8, 2022($2) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($2.2) Fri. Jan 28, 2022($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 64.73 | 63.08 | 64.23(-0.22) | 63.11(-0.3) | 62.48(0.16) | 62.63 | -0.8 | | -7 | 50(0.5) | -45 | [-8] | [-1] | [5] | -61 | 48 | DP | 0.1 | OpenShort | | (-7) | 6 | 8 | 11 | 13 | -1.2,19 | 45 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 63.08(daily_ema_10 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 63.11(weak_hourly_sma_10 0.77%) 64.23(weak_hourly_sma_20 2.55%) 64.73(daily_ema_20 3.35%)
|
| | | 2 | Feb/4 | 11 | 64.73 | 63.08 | 64.37(-0.25) | 63.3(-0.46) | 62.38(-0.16) | 62.48 | -0.8 | | -7 | 49(2.5) | -50 | [-9] | [-16] | [-5] | -69 | -49 | DT | 0.1 | OpenShort | | (-8) | -6 | -23 | 15 | 0 | -1.4,16 | 45 | | 3 | Feb/4 | 10 | 64.73 | 63.08 | 64.53(-0.23) | 63.59(-0.31) | 62.48(-0.3) | 62.94 | -0.7 | | -7 | 47(0) | -45 | [-8] | [-18] | [13] | -71 | -73 | DP | 0.4 | OpenShort | | (-6) | -11 | 31 | 17 | 2 | -1.3,12 | 45 | | 4 | Feb/4 | 9 | 64.73 | 63.08 | 64.68(-0.22) | 63.79(-0.48) | 62.67(-0.78) | 62.33 | -0.9 | | -7 | 47(4.7) | -50 | [-8] | [-39] | [3] | -95 | -332 | DP | -0.3 | OpenShort? | | (-9) | -28 | 17 | 12 | -20 | -1.9,3 | 45 | | 5 | Feb/3 | 15 | 64.83 | 62.99 | 64.82(-0.25) | 64.1(-0.51) | 63.16(-0.93) | 62 | -1 | | -11 | 42(8.1) | -50 | [-9] | [-46] | [-15] | -113 | -421 | DT | -1 | HoldShort? | | (-8) | -34 | -12 | -7 | -20 | -2.5,0 | 32 | | | | |
| 6 | Feb/3 | 14 | 64.83 | 62.99 | 64.98(-0.2) | 64.43(-0.48) | 63.75(-0.75) | 62.24 | -0.9 | | -11 | 34(8.9) | -50 | [-7] | [-39] | [-24] | -123 | -404 | DT | -1.6 | HoldShort | | (-7) | -27 | -26 | -20 | -20 | -2.9,0 | 32 | | 7 | Feb/3 | 13 | 64.83 | 62.99 | 65.11(-0.09) | 64.74(-0.43) | 64.23(-0.73) | 62.75 | -0.8 | | -11 | 25(6.2) | -50 | [-3] | [-37] | [-36] | -132 | -468 | DT | -2.2 | HoldShort | | (-5) | -27 | -66 | -30 | -20 | -3.4,3 | 32 | | 8 | Feb/3 | 12 | 64.83 | 62.99 | 65.17(-0.02) | 65.02(-0.25) | 64.7(-0.34) | 64.09 | -0.3 | | -11 | 19(0.7) | -50 | [-1] | [-19] | [-17] | -93 | -246 | DT | -1.2 | HoldShort | | (0) | -12 | -30 | -16 | -20 | -2.1,10 | 32 | | 9 | Feb/3 | 11 | 64.83 | 62.99 | 65.18(0.05) | 65.18(-0.17) | 64.92(-0.18) | 64.71 | -0 | | -11 | 18(-1.3) | -50 | [2] | [-11] | [-7] | -63 | -181 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -20 | -9 | -0.9,10 | 32 | | 10 | Feb/3 | 10 | 64.83 | 62.99 | 65.15(0.02) | 65.29(-0.12) | 65.04(-0.17) | 64.91 | 0 | | -11 | 19(-0.4) | -50 | [1] | [-10] | [1] | -43 | -113 | RG | -0.2 | Wait | | (2) | -6 | 16 | -16 | -19 | -0.5,20 | 32 | | | | |
| 11 | Feb/3 | 9 | 64.83 | 62.99 | 65.14(0.05) | 65.37(-0.12) | 65.15(-0.14) | 64.59 | -0.1 | | -11 | 20(-0.9) | -50 | [2] | [-8] | [-18] | -45 | -178 | DR | -1 | OpenShort? | | (1) | -5 | -29 | -23 | -20 | -1,30 | 32 | | 12 | Feb/2 | 15 | 65.09 | 63.27 | 65.11(0.11) | 65.45(-0.05) | 65.24(-0.17) | 65.19 | 0 | | -8 | 21(-3.8) | -30 | [4] | [-7] | [-3] | -4 | -167 | DR | -0.1 | OpenShort? | | (3) | -6 | 3 | -12 | -20 | 0.1,44 | 46 | | 13 | Feb/2 | 14 | 65.09 | 63.27 | 65.04(0.34) | 65.48(-0.14) | 65.35(-0.14) | 65.12 | 0 | | -8 | 25(-18) | 0 | [11] | [-5] | [-6] | 6 | -380 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -10 | -5 | 0.1,53 | 46 | | 14 | Feb/2 | 13 | 65.09 | 63.27 | 64.82(0.42) | 65.57(0.06) | 65.44(-0.14) | 65.39 | 0.1 | | -8 | 43(-15.5) | 0 | [14] | [-1] | [-3] | 25 | -385 | DR | -0 | OpenShort | | (12) | -5 | 4 | -11 | -20 | 0.5,62 | 46 | | 15 | Feb/2 | 12 | 65.09 | 63.27 | 64.55(0.4) | 65.57(0) | 65.53(-0.09) | 65.3 | 0.1 | | -8 | 58(-10.7) | 0 | [13] | [-0] | [-2] | 31 | -320 | DR | -0.1 | OpenShort | | (14) | -3 | 4 | -9 | -20 | 0.5,68 | 46 | | | | |
| 16 | Feb/2 | 11 | 65.09 | 63.27 | 64.29(0.42) | 65.53(0.08) | 65.59(-0.09) | 65.22 | 0 | | -8 | 69(-8.1) | -15 | [14] | [1] | [-14] | 37 | -323 | CR | -0.2 | HoldShort | | (13) | -3 | -25 | -10 | -20 | 0.5,74 | 46 | | 17 | Feb/2 | 10 | 65.09 | 63.27 | 64.02(0.44) | 65.48(0.26) | 65.65(0.08) | 65.74 | 0.2 | | -8 | 77(-5.1) | 0 | [14] | [10] | [1] | 57 | -167 | RG | 0 | Wait | | (15) | 3 | 8 | -3 | -17 | 0.8,87 | 46 | | 18 | Feb/2 | 9 | 65.09 | 63.27 | 63.74(0.52) | 65.31(0.2) | 65.6(-0.14) | 65.57 | 0.2 | | -8 | 82(-6.6) | -15 | [17] | [2] | [-6] | 58 | -287 | CR | -0 | HoldShort? | | (15) | -5 | -12 | -5 | -14 | 0.8,88 | 46 | | 19 | Feb/1 | 15 | 65.24 | 63.34 | 63.41(0.51) | 65.18(0.25) | 65.69(0.23) | 65.83 | 0.2 | | -8 | 89(-0.1) | 20 | [17] | [16] | [5] | 67 | -89 | UT | 0.1 | OpenLong? | | (17) | 8 | 14 | -3 | 17 | 1,92 | 46 | | 20 | Feb/1 | 14 | 65.24 | 63.34 | 63.09(0.46) | 65.02(0.17) | 65.54(0.09) | 65.55 | 0.1 | | -8 | 89(-1.3) | 5 | [15] | [9] | [0] | 66 | -67 | RG | 0 | Wait | | (16) | 3 | -1 | -8 | 17 | 1,91 | 46 | | | | |
| 21 | Feb/1 | 13 | 65.24 | 63.34 | 62.8(0.45) | 64.91(0.2) | 65.48(0.28) | 65.56 | 0.1 | | -8 | 90(0.6) | 15 | [15] | [16] | [3] | 72 | 44 | UT | 0 | OpenLong | | (16) | 9 | 4 | -4 | 20 | 1.1,94 | 46 | | 22 | Feb/1 | 12 | 65.24 | 63.34 | 62.52(0.4) | 64.78(0.26) | 65.3(0.4) | 65.48 | 0.1 | | -8 | 89(1.8) | -5 | [13] | [20] | [-8] | 76 | 159 | CR | 0.1 | OpenShort | | (14) | 13 | -27 | -4 | 18 | 1.2,96 | 46 | | 23 | Feb/1 | 11 | 65.24 | 63.34 | 62.27(0.4) | 64.61(0.84) | 65.04(0.62) | 66.05 | 0.3 | | -8 | 88(6.1) | 40 | [13] | [37] | [16] | 89 | 356 | UT | 0.4 | OpenLong | | (15) | 20 | 49 | 2 | -12 | 1.6,99 | 46 | | 24 | Feb/1 | 10 | 65.24 | 63.34 | 62.02(0.27) | 64.07(0.79) | 64.64(0.2) | 65.05 | -0.1 | | -8 | 81(3.5) | -10 | [9] | [22] | [-8] | 84 | 259 | CR | 0.2 | OpenShort | | (11) | 7 | -9 | 1 | -20 | 1.4,99 | 46 | | 25 | Feb/1 | 9 | 65.24 | 63.34 | 61.85(0.37) | 63.57(0.86) | 64.51(0.31) | 65.24 | 0 | | -8 | 78(5.6) | 35 | [12] | [27] | [9] | 88 | 246 | UT | 0.3 | OpenLong? | | (10) | 10 | 27 | -1 | 5 | 1.6,98 | 46 | | | | |
| 26 | Jan/31 | 15 | 65.34 | 63.35 | 61.62(0.34) | 63.03(0.74) | 64.31(0.08) | 64.69 | -0.2 | | -7 | 72(5.4) | 25 | [11] | [17] | [11] | 84 | 167 | UT | 0.2 | OpenLong? | | (10) | 3 | 30 | -4 | 20 | 1.5,96 | 48 | | 27 | Jan/31 | 14 | 65.34 | 63.35 | 61.41(0.34) | 62.57(0.66) | 64.26(0.12) | 64.09 | -0.4 | | -7 | 67(2.8) | 5 | [11] | [17] | [-1] | 80 | 126 | CR | -0.1 | OpenShort | | (10) | 4 | -8 | -9 | 20 | 1.4,95 | 48 | | 28 | Jan/31 | 13 | 65.34 | 63.35 | 61.2(0.26) | 62.16(0.83) | 64.18(1.09) | 64.25 | -0.4 | | -7 | 64(5) | 30 | [8] | [49] | [4] | 90 | 513 | UT | 0 | OpenLong | | (12) | 35 | 1 | -6 | 20 | 1.7,97 | 48 | | 29 | Jan/31 | 12 | 65.34 | 63.35 | 61.04(0.2) | 61.65(0.8) | 63.49(1.36) | 64.23 | -0.4 | | -7 | 59(5.3) | 20 | [6] | [57] | [7] | 97 | 663 | UT | 0.4 | OpenLong | | (9) | 43 | -10 | 2 | 20 | 1.9,99 | 48 | | 30 | Jan/31 | 11 | 65.34 | 63.35 | 60.92(0.2) | 61.16(0.77) | 62.64(1.44) | 64.44 | -0.3 | | -7 | 54(7.2) | 20 | [6] | [59] | [24] | 108 | 742 | UT | 1.2 | HoldLong | | (7) | 46 | 6 | 36 | 20 | 2.3,100 | 48 | | | | |
| 31 | Jan/31 | 10 | 65.34 | 63.35 | 60.8(0.21) | 60.69(0.75) | 61.75(1.53) | 64.31 | -0.4 | | -7 | 47(9.5) | 25 | [7] | [62] | [39] | 108 | 754 | UT | 1.9 | HoldLong | | (6) | 49 | 31 | 48 | 20 | 2.7,90 | 48 | | 32 | Jan/31 | 9 | 65.34 | 63.35 | 60.67(0.12) | 60.24(0.53) | 60.82(1.18) | 63.69 | -0.6 | | -7 | 37(4.9) | 10 | [4] | [47] | [80] | 92 | 677 | RG | 2.7 | SmallShort? | | (5) | 38 | 150 | 43 | 20 | 2.9,69 | 48 | | 33 | Jan/28 | 15 | 65.36 | 63.43 | 60.6(-0.1) | 59.92(-0.07) | 60.11(0.54) | 60.8 | -1.6 | | -12 | 32(-1.7) | -15 | [-3] | [12] | [27] | 1 | 268 | UR | 0.8 | SmallShort? | | (-4) | 17 | 45 | 18 | 20 | 0.2,46 | 38 | | 34 | Jan/28 | 14 | 65.36 | 63.43 | 60.66(-0.16) | 59.96(-0.27) | 59.79(0.17) | 59.95 | -1.9 | | -12 | 34(-0.4) | -50 | [-5] | [-4] | [5] | -36 | 92 | DP | 0.2 | OpenShort | | (-6) | 6 | -3 | 9 | 20 | -0.7,32 | 38 | | 35 | Jan/28 | 13 | 65.36 | 63.43 | 60.76(-0.18) | 60.12(-0.17) | 59.69(0.07) | 60 | -1.9 | | -12 | 34(-0.7) | -50 | [-6] | [-5] | [6] | -38 | 76 | DP | 0.3 | OpenShort | | (-5) | 2 | 3 | 20 | 20 | -0.8,32 | 38 | | | | |
| 36 | Jan/28 | 12 | 65.36 | 63.43 | 60.87(-0.13) | 60.22(-0.07) | 59.69(0) | 59.94 | -1.9 | | -12 | 35(0.1) | -50 | [-4] | [-6] | [-0] | -53 | -14 | DT | 0.3 | OpenShort | | (-6) | 0 | -4 | 16 | -19 | -0.9,20 | 38 | | 37 | Jan/28 | 11 | 65.36 | 63.43 | 60.95(-0.13) | 60.26(0.07) | 59.65(-0.07) | 60.02 | -1.9 | | -12 | 35(-0.1) | -45 | [-4] | [-6] | [14] | -63 | -33 | DP | 0.4 | OpenShort | | (-5) | -2 | 48 | 8 | -20 | -0.9,10 | 38 | | 38 | Jan/28 | 10 | 65.36 | 63.43 | 61.03(-0.28) | 60.22(-0.38) | 59.69(-0.78) | 59.13 | -2.2 | | -12 | 35(3.7) | -50 | [-9] | [-38] | [-11] | -98 | -221 | DT | -0.6 | OpenShort | | (-7) | -26 | -12 | -12 | -20 | -1.9,0 | 38 | | 39 | Jan/28 | 9 | 65.36 | 63.43 | 61.2(-0.29) | 60.45(-0.4) | 60.16(-0.64) | 59.36 | -2.1 | | -12 | 31(-0.3) | -50 | [-10] | [-33] | [-13] | -100 | -164 | DT | -0.9 | CloseShort? | | (-8) | -21 | -19 | -22 | -20 | -2.1,3 | 38 | | 40 | Jan/27 | 15 | 65.68 | 64.24 | 61.38(-0.34) | 60.69(-0.38) | 60.55(-0.41) | 59.72 | -2.2 | | -10 | 32(-4.1) | -50 | [-11] | [-26] | [-12] | -87 | -23 | DT | -0.9 | HoldShort? | | (-9) | -14 | -17 | -24 | -20 | -1.9,11 | 30 | | | | |
| 41 | Jan/27 | 14 | 65.68 | 64.24 | 61.59(-0.4) | 60.92(-0.33) | 60.8(-0.13) | 60.04 | -2.1 | | -10 | 36(-7.5) | -50 | [-12] | [-16] | [-10] | -61 | 108 | DT | -0.8 | OpenShort | | (-10) | -4 | -18 | -12 | -20 | -1.6,29 | 30 | | 42 | Jan/27 | 13 | 65.68 | 64.24 | 61.84(-0.35) | 61.12(-0.28) | 60.88(0.2) | 60.38 | -2 | | -10 | 43(-4.4) | -50 | [-11] | [-4] | [-14] | -34 | 153 | DT | -0.4 | OpenShort | | (-13) | 6 | -39 | 7 | -20 | -1.3,49 | 30 | | 43 | Jan/27 | 12 | 65.68 | 64.24 | 62.06(-0.23) | 61.29(-0.11) | 60.76(0.05) | 61.14 | -1.7 | | -10 | 48(-1.8) | -50 | [-7] | [-5] | [-1] | -16 | 88 | DT | 0.3 | OpenShort | | (-10) | 2 | -17 | 21 | 15 | -0.7,52 | 30 | | 44 | Jan/27 | 11 | 65.68 | 64.24 | 62.2(-0.08) | 61.36(-0.07) | 60.73(-0.15) | 61.48 | -1.6 | | -10 | 49(0.5) | -35 | [-3] | [-10] | [16] | -24 | -76 | DP | 0.6 | OpenShort | | (-7) | -5 | 29 | 26 | 20 | -0.5,39 | 30 | | 45 | Jan/27 | 10 | 65.68 | 64.24 | 62.25(-0.08) | 61.4(-0.13) | 60.82(-0.26) | 60.92 | -1.8 | | -10 | 49(0.3) | -50 | [-3] | [-14] | [9] | -55 | -194 | DP | 0.1 | OpenShort | | (-4) | -8 | 27 | 9 | -18 | -1,20 | 30 | | | | |
| 46 | Jan/27 | 9 | 65.68 | 64.24 | 62.3(-0.19) | 61.48(-0.28) | 60.98(-0.62) | 60.41 | -2 | | -10 | 49(3.9) | -50 | [-6] | [-28] | [3] | -79 | -265 | DP | -0.4 | OpenShort? | | (-5) | -19 | 30 | -6 | -20 | -1.4,6 | 30 | | 47 | Jan/26 | 15 | 66.1 | 65.04 | 62.42(-0.34) | 61.65(-0.31) | 61.36(-0.78) | 59.84 | -2.7 | | -9 | 45(-2.4) | -50 | [-11] | [-35] | [-34] | -101 | -267 | DT | -1.3 | CloseShort? | | (-7) | -24 | -62 | -14 | -20 | -2.1,2 | 34 | | 48 | Jan/26 | 14 | 66.1 | 65.04 | 62.63(-0.24) | 61.84(-0.18) | 61.84(-0.26) | 61.04 | -2.2 | | -9 | 47(0.4) | -50 | [-7] | [-16] | [-22] | -82 | -79 | DT | -0.7 | HoldShort | | (-8) | -8 | -42 | -27 | -20 | -1.5,6 | 34 | | 49 | Jan/26 | 13 | 66.1 | 65.04 | 62.78(-0.21) | 61.95(-0.19) | 62(0.03) | 61.87 | -1.8 | | -9 | 47(-1.8) | -50 | [-6] | [-7] | [-4] | -61 | 69 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | -20 | 20 | -0.8,9 | 34 | | 50 | Jan/26 | 12 | 66.1 | 65.04 | 62.91(-0.24) | 62.07(-0.31) | 62(0) | 62.04 | -1.8 | | -9 | 49(-3) | -50 | [-7] | [-10] | [2] | -58 | 94 | DP | 0.1 | OpenShort | | (-7) | 0 | 2 | -19 | 20 | -0.8,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|