GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $89.3200 One month high (close): $103.1600

GE Daily Change: 0.7% Daily StdDev 1.99% GE EMA_5_Trend: 1.43% 10Minute StdDev: $0.7343

Latest Price : $99.01(0.7%)

Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.8) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($0.9)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.16%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	12	97.64	94.87	98.08(0.09)	98.51(0.1)	98.43(0.05)	98.69	0.2	-9	14(-0.6)	-10	[5]	[8]	[3]	51	-9	RG	0.4	Wait	(5)	3	11	-1	-7	1,76	40
Daily Trend: % Up Forces: Down Forces: 97.64(daily_ema_20 -1.06%) Support Levels: 98.51(hourly_sma_10 -0.18%) 98.08(hourly_sma_20 -0.62%) 94.87(weak_daily_ema_10 -3.87%) Resistance Levels:

2	Feb/4	11	97.64	94.87	97.99(0.09)	98.41(0.02)	98.38(-0.04)	98.5	0.2	-9	15(-1.3)	-10	[5]	[1]	[7]	42	-39	RG	0.2	Wait	(5)	-2	21	-1	-3	0.8,72	40
3	Feb/4	10	97.64	94.87	97.9(0.1)	98.41(0)	98.42(-0.04)	98.13	0.1	-9	16(-1.7)	-35	[5]	[1]	[-11]	30	-78	CR	-0.4	HoldShort	(5)	-2	-25	-10	-13	0.3,72	40
4	Feb/4	9	97.64	94.87	97.8(0.12)	98.39(0.01)	98.46(-0.09)	98.57	0.2	-9	18(-2.1)	-15	[6]	[-1]	[7]	53	-46	RG	0.1	Wait?	(7)	-5	20	-5	8	1,78	40
5	Feb/3	15	97.67	94.53	97.68(0.12)	98.38(0.05)	98.55(-0.06)	98.22	0.1	-11	20(-1.9)	-30	[6]	[0]	[-8]	44	-61	DR	-0.4	OpenShort?	(7)	-3	-16	-8	-20	0.6,79	40

6	Feb/3	14	97.67	94.53	97.56(0.24)	98.33(0.18)	98.61(0.17)	98.5	0.2	-11	22(-5.7)	-5	[12]	[16]	[-6]	59	-78	CR	-0.1	HoldShort	(8)	9	-9	-6	-20	1,84	40
7	Feb/3	13	97.67	94.53	97.33(0.24)	98.15(0.2)	98.44(0.09)	98.66	0.2	-11	28(-4)	10	[12]	[13]	[3]	68	-56	RG	0.2	Wait	(15)	5	10	-1	-3	1.1,90	40
8	Feb/3	12	97.67	94.53	97.1(0.24)	97.95(0.07)	98.35(0.01)	98.48	0.2	-11	32(-3.4)	-15	[12]	[6]	[-6]	69	-74	CR	0.1	HoldShort	(14)	1	-24	3	19	1,94	40
9	Feb/3	11	97.67	94.53	96.87(0.3)	97.88(0.11)	98.34(0.15)	98.91	0.3	-11	35(-2.2)	30	[15]	[14]	[13]	77	-25	UT	0.4	HoldLong	(16)	8	27	-0	20	1.4,92	40
10	Feb/3	10	97.67	94.53	96.58(0.3)	97.77(0.13)	98.19(0.18)	98.44	0.2	-11	37(-3.5)	35	[15]	[16]	[15]	71	-40	UT	0.2	OpenLong	(16)	9	42	-3	19	1.2,91	40

11	Feb/3	9	97.67	94.53	96.29(0.23)	97.64(0.07)	98.01(0.15)	97.72	0	-11	41(-2.5)	-20	[12]	[12]	[-11]	60	-23	CR	-0.2	HoldShort?	(16)	8	-29	-5	-9	0.8,90	40
12	Feb/2	15	97.71	94.44	96.07(0.33)	97.57(0.15)	97.86(0.3)	98.22	0.1	-13	43(-3.5)	15	[17]	[22]	[-1]	78	-8	CR	0.2	OpenShort?	(16)	15	-8	5	10	1.2,98	40
13	Feb/2	14	97.71	94.44	95.75(0.37)	97.42(0.22)	97.57(0.15)	98.36	0.2	-13	47(-2.6)	5	[19]	[17]	[4]	81	-27	RG	0.4	Wait	(20)	8	4	8	20	1.3,98	40
14	Feb/2	13	97.71	94.44	95.4(0.4)	97.21(0.25)	97.42(0.07)	98.29	0.1	-13	49(-2.7)	20	[20]	[14]	[16]	75	-42	UT	0.4	HoldLong	(21)	4	39	3	20	1.4,90	40
15	Feb/2	12	97.71	94.44	95.02(0.35)	96.97(0.19)	97.35(0.11)	97.62	-0	-13	52(-1.7)	20	[18]	[14]	[15]	62	-18	UT	0.1	OpenLong	(21)	6	48	-7	7	1.2,82	40

16	Feb/2	11	97.71	94.44	94.69(0.32)	96.79(0.28)	97.24(-0.05)	96.8	-0.2	-13	54(-2.5)	-10	[16]	[8]	[-6]	56	-77	CR	-0.2	HoldShort	(19)	-3	3	-12	-20	0.9,83	40
17	Feb/2	10	97.71	94.44	94.39(0.33)	96.52(0.27)	97.29(-0.03)	96.74	-0.2	-13	56(-2.4)	-50	[17]	[9]	[-23]	66	-53	CR	-0.2	HoldShort	(19)	-2	-54	-8	-20	1,91	40
18	Feb/2	9	97.71	94.44	94.08(0.45)	96.26(0.43)	97.32(0.33)	97.68	-0	-13	59(-0.8)	5	[23]	[32]	[-4]	83	51	CR	0.1	OpenShort?	(24)	17	-15	-3	17	1.4,98	40
19	Feb/1	15	97.76	94.59	93.66(0.46)	95.85(0.48)	97(0.42)	97.94	0	-12	59(1.1)	25	[23]	[38]	[20]	93	143	UT	0.4	OpenLong?	(27)	21	47	-1	20	1.7,100	41
20	Feb/1	14	97.76	94.59	93.23(0.4)	95.39(0.46)	96.59(0.26)	97.12	-0.1	-12	58(1)	15	[20]	[28]	[5]	90	121	UT	0.2	HoldLong	(24)	13	10	-2	20	1.6,100	41

21	Feb/1	13	97.76	94.59	92.86(0.42)	94.95(0.42)	96.34(0.63)	96.96	-0.2	-12	57(2)	25	[21]	[46]	[11]	93	205	UT	0.3	OpenLong	(24)	32	17	-2	20	1.7,100	41
22	Feb/1	12	97.76	94.59	92.47(0.45)	94.55(0.52)	95.74(0.58)	96.66	-0.3	-12	55(1)	25	[23]	[46]	[10]	95	178	UT	0.4	HoldLong	(23)	29	21	-3	20	1.8,100	41
23	Feb/1	11	97.76	94.59	92.06(0.38)	94.06(0.51)	95.19(0.53)	96.3	-0.3	-12	54(3.1)	25	[19]	[43]	[12]	95	237	UT	0.5	OpenLong	(26)	27	22	1	20	1.8,100	41
24	Feb/1	10	97.76	94.59	91.71(0.32)	93.58(0.57)	94.69(0.56)	95.93	-0.4	-12	51(5.1)	25	[16]	[45]	[7]	98	298	UT	0.6	OpenLong	(21)	28	7	1	20	1.9,100	41
25	Feb/1	9	97.76	94.59	91.42(0.29)	93.05(0.49)	94.16(0.63)	95.81	-0.5	-12	46(5.8)	25	[15]	[46]	[44]	105	361	UT	0.8	HoldLong?	(19)	32	105	3	20	2.2,100	41

26	Jan/31	15	97.69	94.96	91.16(0.18)	92.6(0.37)	93.57(0.21)	94.05	-0.8	-12	40(3.2)	0	[9]	[19]	[5]	93	206	RG	0.3	Wait?	(11)	11	7	-2	20	1.7,100	40
27	Jan/31	14	97.69	94.96	91(0.29)	92.26(0.39)	93.37(0.46)	93.93	-0.9	-12	37(2.1)	20	[15]	[34]	[7]	95	160	UT	0.4	OpenLong	(11)	24	9	0	20	1.8,100	40
28	Jan/31	13	97.69	94.96	90.74(0.2)	91.9(0.47)	92.94(0.52)	93.78	-0.9	-12	35(3.9)	25	[10]	[38]	[10]	97	276	UT	0.6	OpenLong	(16)	27	24	-6	20	2,97	40
29	Jan/31	12	97.69	94.96	90.56(0.14)	91.47(0.44)	92.46(0.57)	93.38	-1	-12	31(3.8)	10	[7]	[39]	[18]	100	314	RG	0.7	Wait	(10)	29	42	3	20	2.1,97	40
30	Jan/31	11	97.69	94.96	90.43(0.09)	91.07(0.34)	91.94(0.35)	92.69	-1.2	-12	27(2.5)	-25	[5]	[24]	[-3]	95	248	TP	0.6	OpenShort	(6)	18	-24	3	20	1.9,97	40

31	Jan/31	10	97.69	94.96	90.35(0.14)	90.76(0.4)	91.62(0.5)	93.08	-1.1	-12	25(4.5)	10	[7]	[34]	[37]	115	286	RG	1.4	SmallShort	(7)	26	80	16	20	2.6,100	40
32	Jan/31	9	97.69	94.96	90.22(0.09)	90.4(0.39)	91.16(0.32)	91.77	-1.4	-12	20(1.8)	0	[5]	[24]	[10]	91	161	RG	0.7	Wait?	(4)	17	21	7	20	1.8,96	40
33	Jan/28	15	97.72	95.76	90.14(0.06)	90.05(0.24)	90.87(0.45)	91.42	-1.5	-12	18(1.3)	5	[3]	[26]	[20]	86	188	RG	0.7	Wait?	(5)	23	40	16	20	1.6,96	31
34	Jan/28	14	97.72	95.76	90.09(-0.03)	89.83(0.07)	90.46(0.3)	90.78	-1.6	-12	17(-0.9)	-45	[-2]	[13]	[2]	66	178	UR	0.4	SmallShort	(1)	16	-18	18	20	0.9,93	31
35	Jan/28	13	97.72	95.76	90.12(-0.02)	89.77(0.03)	90.19(0.31)	91.07	-1.5	-12	18(-0.8)	-25	[-1]	[12]	[20]	70	201	UR	1.1	SmallShort	(-1)	16	22	34	20	1.2,90	31

36	Jan/28	12	97.72	95.76	90.14(0.03)	89.74(0.02)	89.91(0.33)	90.71	-1.6	-12	19(0.3)	0	[2]	[14]	[17]	39	108	RG	1	SmallShort	(-2)	17	21	25	20	0.7,71	31
37	Jan/28	11	97.72	95.76	90.11(-0.01)	89.72(0.16)	89.61(0.41)	90.37	-1.7	-12	19(0)	-5	[-1]	[21]	[24]	11	135	UR	1	SmallShort	(0)	22	58	18	17	0.3,53	31
38	Jan/28	10	97.72	95.76	90.12(-0.03)	89.58(-0.08)	89.24(0.06)	89.44	-1.9	-12	19(0.3)	-50	[-2]	[-4]	[2]	-32	-37	DP	0.3	OpenShort	(-3)	3	1	10	3	-0.9,41	31
39	Jan/28	9	97.72	95.76	90.15(-0.02)	89.65(-0.17)	89.19(-0.19)	89.42	-1.9	-12	18(0.3)	-50	[-1]	[-19]	[-1]	-35	-107	DT	0.3	OpenShort?	(-2)	-10	-11	10	16	-0.9,38	31
40	Jan/27	15	97.91	96.78	90.17(-0.01)	89.8(-0.14)	89.36(-0.22)	89.59	-2	-11	18(-0.3)	-50	[-1]	[-21]	[6]	-44	-103	DP	0.3	OpenShort?	(-1)	-12	16	-4	16	-0.8,26	30

41	Jan/27	14	97.91	96.78	90.18(-0.35)	89.93(-0.12)	89.56(-0.29)	89.34	-2.1	-11	18(-15.9)	-50	[-19]	[-29]	[15]	-63	172	DP	-0.3	OpenShort	(-2)	-15	61	-21	-20	-1.1,15	30
42	Jan/27	13	97.91	96.78	90.5(-0.34)	90.04(-0.21)	89.82(-0.13)	88.38	-2.3	-11	34(-3.5)	-50	[-18]	[-23]	[-27]	-66	60	DT	-1	OpenShort	(-24)	-7	-53	-18	-20	-1.5,22	30
43	Jan/27	12	97.91	96.78	90.81(-0.26)	90.23(-0.12)	89.94(-0.2)	89.22	-2.1	-11	38(-2.6)	-50	[-14]	[-23]	[-25]	-31	19	DT	-0.5	OpenShort	(-17)	-11	-65	1	-20	-1,44	30
44	Jan/27	11	97.91	96.78	91.05(-0.15)	90.34(-0.13)	90.12(-0.14)	90.26	-1.8	-11	40(-0.9)	-50	[-8]	[-19]	[-1]	1	19	DT	0.1	OpenShort	(-12)	-7	-21	26	18	-0.5,63	30
45	Jan/27	10	97.91	96.78	91.19(-0.18)	90.46(-0.08)	90.25(-0.02)	90.6	-1.7	-11	41(-2.4)	-50	[-10]	[-11]	[3]	-13	104	DP	0.2	OpenShort	(-8)	-1	-6	15	20	-0.3,45	30

46	Jan/27	9	97.91	96.78	91.35(-0.17)	90.53(0.02)	90.27(0.02)	90.7	-1.7	-11	44(-1.5)	-45	[-9]	[-6]	[40]	-34	96	DP	0.2	OpenShort?	(-11)	1	116	5	4	-0.4,26	30
47	Jan/26	15	98.21	98.05	91.51(-0.29)	90.51(-0.18)	90.25(-0.31)	88.87	-2.4	-7	45(-3.5)	-50	[-15]	[-31]	[-36]	-77	-91	DT	-0.7	HoldShort?	(-16)	-16	-81	-8	-20	-1.4,8	31
48	Jan/26	14	98.21	98.05	91.78(-0.34)	90.67(0.02)	90.53(-0.03)	90.18	-2.1	-7	49(-6.1)	-50	[-18]	[-12]	[-20]	-58	136	DT	-0.2	OpenShort	(-13)	-2	-40	-19	-20	-0.9,15	31
49	Jan/26	13	98.21	98.05	92.09(-0.32)	90.65(0.13)	90.56(-0.11)	90.83	-1.9	-7	55(-5.8)	-50	[-17]	[-13]	[-6]	-48	130	DT	0.1	OpenShort	(-17)	-6	-7	-16	-12	-0.6,17	31
50	Jan/26	12	98.21	98.05	92.39(-0.33)	90.53(0.11)	90.66(-0.13)	90.94	-1.9	-7	60(-5)	-50	[-17]	[-14]	[8]	-52	114	DP	0.1	OpenShort	(-20)	-7	30	-17	11	-0.6,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI