|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $60.5600 One month high (close): $86.0600
FLGT Daily Change: 3.51% Daily StdDev 4.48% FLGT EMA_5_Trend: 0.92% 10Minute StdDev: $0.7698
Latest Price : $65.48(3.51%) | Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($1.9) Fri. Jan 28, 2022($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 69.27 | 63.29 | 64.3(-0.08) | 64.07(0.05) | 64.08(0.23) | 64.44 | -0.6 | | -17 | 7(-0.6) | -45 | [-2] | [6] | [7] | 7 | 153 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 16 | 20 | 0.2,52 | 28 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 64.3(hourly_sma_20 -0.22%)
Support Levels: 64.07(hourly_sma_10 -0.57%) 63.29(weak_daily_ema_10 -1.78%)
Resistance Levels: 69.27(daily_ema_20 7.5%)
|
| | | 2 | Feb/4 | 11 | 69.27 | 63.29 | 64.35(-0.08) | 64.04(-0.12) | 63.93(0.13) | 64.32 | -0.6 | | -17 | 8(-0.4) | -45 | [-2] | [1] | [8] | -3 | 107 | UR | 0.6 | SmallShort | | (-2) | 3 | 0 | 23 | 20 | -0,47 | 28 | | 3 | Feb/4 | 10 | 69.27 | 63.29 | 64.4(-0.08) | 64.12(-0.19) | 63.85(0.06) | 64.31 | -0.6 | | -17 | 8(-0.2) | -50 | [-2] | [-1] | [8] | -23 | 80 | DP | 0.7 | OpenShort | | (-2) | 1 | 8 | 5 | 20 | -0.1,30 | 28 | | 4 | Feb/4 | 9 | 69.27 | 63.29 | 64.45(0.08) | 64.24(-0.12) | 63.81(-0.05) | 64.1 | -0.6 | | -17 | 8(-0.6) | -25 | [2] | [-2] | [10] | -42 | -140 | RG | 0.4 | Wait? | | (-2) | -1 | 31 | -6 | 13 | -0.5,21 | 28 | | 5 | Feb/3 | 15 | 69.98 | 62.83 | 64.4(0.09) | 64.32(-0.16) | 63.84(-0.36) | 63.27 | -0.8 | | -22 | 9(-1.2) | -50 | [2] | [-11] | [-15] | -71 | -351 | DR | -0.8 | OpenShort? | | (0) | -8 | -17 | -20 | -20 | -1.5,17 | 23 | | | | |
| 6 | Feb/3 | 14 | 69.98 | 62.83 | 64.34(0.05) | 64.42(0.08) | 64.07(-0.12) | 63.72 | -0.7 | | -22 | 10(-0.4) | -50 | [1] | [-3] | [-11] | -39 | -177 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -15 | -20 | -0.7,29 | 23 | | 7 | Feb/3 | 13 | 69.98 | 62.83 | 64.31(0.09) | 64.37(0.06) | 64.15(-0.37) | 63.85 | -0.7 | | -22 | 10(-0.7) | -50 | [2] | [-9] | [-10] | -25 | -246 | DR | -0.3 | OpenShort | | (1) | -8 | -8 | -15 | -20 | -0.5,38 | 23 | | 8 | Feb/3 | 12 | 69.98 | 62.83 | 64.25(0.11) | 64.33(-0.05) | 64.39(-0.42) | 64.06 | -0.7 | | -22 | 11(-0.6) | -50 | [3] | [-11] | [-6] | -10 | -240 | DR | -0.3 | OpenShort | | (3) | -9 | -8 | -12 | -20 | -0.2,45 | 23 | | 9 | Feb/3 | 11 | 69.98 | 62.83 | 64.18(-0.08) | 64.36(-0.19) | 64.66(-0.23) | 64.29 | -0.6 | | -22 | 12(-0.2) | -50 | [-2] | [-10] | [-1] | 7 | 42 | DT | -0.4 | OpenShort | | (3) | -5 | -2 | -17 | 20 | 0.1,54 | 23 | | 10 | Feb/3 | 10 | 69.98 | 62.83 | 64.23(-0.09) | 64.48(-0.09) | 64.81(0.03) | 64.35 | -0.6 | | -22 | 12(-0.5) | -50 | [-2] | [-3] | [1] | 21 | 114 | DP | -0.4 | OpenShort | | (-1) | 1 | 6 | -11 | 9 | 0.1,68 | 23 | | | | |
| 11 | Feb/3 | 9 | 69.98 | 62.83 | 64.29(-0.11) | 64.54(-0.19) | 64.79(0.31) | 64.19 | -0.7 | | -22 | 12(-0.4) | -50 | [-3] | [2] | [-11] | 26 | 160 | RG | -0.5 | Wait? | | (-3) | 7 | -32 | -0 | -3 | -0.1,78 | 23 | | 12 | Feb/2 | 15 | 70.85 | 63.13 | 64.36(-0.06) | 64.66(-0.03) | 64.59(0.48) | 65.09 | -0.6 | | -24 | 13(-0.3) | -40 | [-1] | [8] | [5] | 57 | 281 | UR | 0.4 | SmallShort? | | (-1) | 11 | -10 | 20 | 20 | 0.6,92 | 24 | | 13 | Feb/2 | 14 | 70.85 | 63.13 | 64.4(0.26) | 64.68(0.03) | 64.28(0.33) | 65.38 | -0.6 | | -24 | 13(-1) | 15 | [6] | [7] | [15] | 54 | -21 | UT | 0.9 | OpenLong | | (-1) | 7 | 14 | 23 | 20 | 0.8,84 | 24 | | 14 | Feb/2 | 13 | 70.85 | 63.13 | 64.23(0.3) | 64.66(0.28) | 64.07(-0.09) | 64.99 | -0.7 | | -24 | 14(-1.7) | 5 | [7] | [1] | [9] | 27 | -188 | RG | 0.7 | Wait | | (6) | -2 | 28 | 7 | -20 | 0.6,62 | 24 | | 15 | Feb/2 | 12 | 70.85 | 63.13 | 64.04(0.2) | 64.48(0.34) | 64.13(-0.23) | 64.22 | -0.7 | | -24 | 16(-1.1) | -25 | [5] | [-2] | [2] | -2 | -218 | RG | 0.1 | Wait | | (6) | -5 | 36 | -12 | -20 | 0.1,46 | 24 | | | | |
| 16 | Feb/2 | 11 | 70.85 | 63.13 | 63.91(0.11) | 64.26(0.02) | 64.28(-0.7) | 63.24 | -0.9 | | -24 | 17(-0.7) | -50 | [3] | [-17] | [-18] | -15 | -374 | DR | -0.7 | OpenShort | | (3) | -16 | -12 | -25 | -20 | -0.4,45 | 24 | | 17 | Feb/2 | 10 | 70.85 | 63.13 | 63.84(0.09) | 64.25(0.06) | 64.73(-0.71) | 63.56 | -0.8 | | -24 | 18(-0.8) | -50 | [2] | [-17] | [-20] | 6 | -297 | DR | -0.7 | OpenShort | | (4) | -16 | -27 | -17 | -20 | -0.2,61 | 24 | | 18 | Feb/2 | 9 | 70.85 | 63.13 | 63.78(0.36) | 64.21(0.33) | 65.19(-0.11) | 64.3 | -0.7 | | -24 | 18(-1.6) | -35 | [8] | [1] | [-17] | 33 | -292 | CR | -0.5 | HoldShort? | | (5) | -3 | -39 | -11 | -20 | 0.3,75 | 24 | | 19 | Feb/1 | 15 | 71.87 | 63.49 | 63.55(0.41) | 64(0.03) | 65.26(0.66) | 65.4 | -0.7 | | -29 | 20(-0.1) | 30 | [9] | [14] | [17] | 59 | 55 | UT | 0.1 | OpenLong? | | (10) | 15 | 17 | 1 | 20 | 1,84 | 23 | | 20 | Feb/1 | 14 | 71.87 | 63.49 | 63.29(0.33) | 63.98(-0.12) | 64.83(0.87) | 64.92 | -0.7 | | -29 | 20(-0.6) | 0 | [7] | [17] | [5] | 56 | 153 | RG | 0 | Wait | | (9) | 20 | -18 | 6 | 20 | 0.9,83 | 23 | | | | |
| 21 | Feb/1 | 13 | 71.87 | 63.49 | 63.08(0.41) | 63.98(0) | 64.27(0.78) | 65.41 | -0.7 | | -29 | 21(-0.1) | 30 | [9] | [16] | [16] | 66 | 160 | UT | 0.6 | OpenLong | | (10) | 17 | 0 | 21 | 20 | 1.2,86 | 23 | | 22 | Feb/1 | 12 | 71.87 | 63.49 | 62.82(0.38) | 64.06(-0.09) | 63.77(0.85) | 65.41 | -0.7 | | -29 | 21(0.5) | 30 | [9] | [17] | [20] | 57 | 247 | UT | 0.8 | OpenLong | | (10) | 19 | 10 | 24 | 20 | 1.3,74 | 23 | | 23 | Feb/1 | 11 | 71.87 | 63.49 | 62.58(0.3) | 64.12(0.53) | 63.23(0.85) | 65.14 | -0.7 | | -29 | 20(0.9) | 20 | [7] | [23] | [27] | 38 | 324 | UT | 1 | OpenLong | | (9) | 19 | 71 | 12 | 16 | 1.3,55 | 23 | | 24 | Feb/1 | 10 | 71.87 | 63.49 | 62.39(0.05) | 63.78(0.27) | 62.7(-0.7) | 63.23 | -0.9 | | -29 | 19(0.1) | -50 | [1] | [-16] | [3] | 4 | -84 | RG | 0.3 | Wait | | (3) | -16 | 44 | -3 | -20 | 0.5,41 | 23 | | 25 | Feb/1 | 9 | 71.87 | 63.49 | 62.39(0) | 63.61(0.11) | 63.14(-1.05) | 62.05 | -1 | | -29 | 19(0) | -50 | [0] | [-26] | [-28] | -14 | -303 | DR | -0.6 | OpenShort? | | (-1) | -24 | -35 | -14 | -20 | -0.2,41 | 23 | | | | |
| 26 | Jan/31 | 15 | 73.32 | 64.14 | 62.36(0.02) | 63.54(0.16) | 63.81(-0.87) | 62.99 | -1 | | -33 | 19(2.2) | -50 | [0] | [-23] | [-9] | 3 | -127 | DR | -0.5 | OpenShort? | | (1) | -20 | 9 | -24 | -20 | 0.3,45 | 19 | | 27 | Jan/31 | 14 | 73.32 | 64.14 | 62.35(0.03) | 63.44(0.14) | 64.37(-1) | 62.74 | -1 | | -33 | 17(0) | -50 | [1] | [-26] | [-13] | 13 | -210 | DR | -0.9 | OpenShort | | (1) | -22 | 0 | -26 | -20 | 0.2,58 | 19 | | 28 | Jan/31 | 13 | 73.32 | 64.14 | 62.33(-0.16) | 63.35(0.36) | 65.02(0.17) | 62.73 | -1 | | -33 | 17(-0.7) | -50 | [-4] | [1] | [-42] | 29 | 257 | RG | -1.3 | SmallLong | | (1) | 4 | -86 | -19 | -20 | 0.2,74 | 19 | | 29 | Jan/31 | 12 | 73.32 | 64.14 | 62.43(0.05) | 63.12(0.81) | 64.91(1.31) | 65.12 | -0.8 | | -33 | 18(0.4) | -30 | [1] | [33] | [-2] | 75 | 696 | CR | 0.1 | HoldShort | | (1) | 29 | -18 | 0 | 20 | 1.4,90 | 19 | | 30 | Jan/31 | 11 | 73.32 | 64.14 | 62.4(0.08) | 62.61(0.82) | 64.07(1.28) | 65.64 | -0.7 | | -33 | 17(0.7) | -5 | [2] | [32] | [19] | 90 | 747 | RG | 0.9 | SmallShort | | (1) | 28 | 3 | 34 | 20 | 1.8,95 | 19 | | | | |
| 31 | Jan/31 | 10 | 73.32 | 64.14 | 62.35(0.11) | 62.1(0.86) | 63.26(1.2) | 65.57 | -0.7 | | -33 | 17(1) | 0 | [2] | [31] | [18] | 85 | 704 | RG | 1.3 | SmallShort | | (2) | 27 | -15 | 39 | 20 | 1.8,90 | 19 | | 32 | Jan/31 | 9 | 73.32 | 64.14 | 62.28(0.03) | 61.57(0.87) | 62.51(1.38) | 66 | -0.7 | | -33 | 16(0.3) | -10 | [1] | [35] | [81] | 74 | 900 | RG | 2.1 | SmallShort? | | (3) | 31 | 151 | 34 | 20 | 2.3,66 | 19 | | 33 | Jan/28 | 15 | 75.07 | 65.62 | 62.26(-0.3) | 61.04(0.08) | 61.66(0.54) | 61.99 | -1.1 | | -34 | 15(0.2) | -50 | [-7] | [5] | [20] | -12 | 375 | UR | 0.2 | SmallShort? | | (-7) | 12 | 32 | 9 | 20 | -0.2,43 | 24 | | 34 | Jan/28 | 14 | 75.07 | 65.62 | 62.45(-0.22) | 60.99(-0.2) | 61.33(0.29) | 61.14 | -1.2 | | -34 | 15(0) | -50 | [-5] | [-3] | [-1] | -33 | 68 | DT | -0.1 | OpenShort | | (-9) | 6 | -19 | 6 | 20 | -0.7,35 | 24 | | 35 | Jan/28 | 13 | 75.07 | 65.62 | 62.59(-0.16) | 61.11(-0.15) | 61.15(0.33) | 61.63 | -1.1 | | -34 | 15(0) | -50 | [-4] | [-2] | [8] | -28 | 81 | DP | 0.3 | OpenShort | | (-4) | 7 | -7 | 18 | 20 | -0.5,35 | 24 | | | | |
| 36 | Jan/28 | 12 | 75.07 | 65.62 | 62.69(-0.02) | 61.2(-0.1) | 60.95(0.53) | 61.82 | -1.1 | | -34 | 15(0.1) | -30 | [-0] | [4] | [10] | -39 | 6 | UR | 0.5 | SmallShort | | (-3) | 12 | 0 | 16 | 20 | -0.5,24 | 24 | | 37 | Jan/28 | 11 | 75.07 | 65.62 | 62.7(0.02) | 61.26(-0.07) | 60.63(0.41) | 61.81 | -1.1 | | -34 | 15(-0.1) | 0 | [0] | [2] | [28] | -51 | -59 | RG | 0.7 | Wait | | (-1) | 9 | 59 | 11 | 20 | -0.5,12 | 24 | | 38 | Jan/28 | 10 | 75.07 | 65.62 | 62.69(-0.08) | 61.3(-0.73) | 60.38(-0.53) | 60.29 | -1.3 | | -34 | 15(0.5) | -50 | [-2] | [-27] | [4] | -81 | -431 | DP | -0.1 | OpenShort | | (-3) | -12 | 4 | 2 | 20 | -1.3,2 | 24 | | 39 | Jan/28 | 9 | 75.07 | 65.62 | 62.74(-0.08) | 61.75(-0.71) | 60.7(-0.59) | 60.2 | -1.3 | | -34 | 15(0.5) | -50 | [-2] | [-28] | [-6] | -87 | -464 | DT | -0.3 | HoldShort? | | (-1) | -13 | -13 | -4 | -13 | -1.5,1 | 24 | | 40 | Jan/27 | 15 | 76.97 | 67.38 | 62.79(-0.06) | 62.19(-0.67) | 61.06(-0.63) | 60.53 | -1.3 | | -34 | 14(1.3) | -50 | [-1] | [-29] | [-4] | -84 | -454 | DT | -0.3 | OpenShort? | | (-2) | -14 | 7 | -12 | -20 | -1.4,1 | 22 | | | | |
| 41 | Jan/27 | 14 | 76.97 | 67.38 | 62.83(0.03) | 62.61(-0.6) | 61.45(-0.69) | 60.36 | -1.3 | | -34 | 13(-0.3) | -50 | [1] | [-29] | [-17] | -88 | -587 | DR | -0.7 | HoldShort | | (-2) | -15 | -13 | -20 | -20 | -1.5,0 | 22 | | 42 | Jan/27 | 13 | 76.97 | 67.38 | 62.81(0.16) | 62.99(-0.77) | 61.88(-0.53) | 60.69 | -1.3 | | -34 | 13(-1.4) | -50 | [4] | [-26] | [-21] | -74 | -622 | DR | -0.7 | OpenShort | | (1) | -12 | -30 | -20 | -20 | -1.3,9 | 22 | | 43 | Jan/27 | 12 | 76.97 | 67.38 | 62.71(0.38) | 63.48(-0.69) | 62.21(-0.96) | 61.47 | -1.2 | | -34 | 15(-3.2) | -50 | [9] | [-34] | [-20] | -49 | -795 | DR | -0.4 | OpenShort | | (5) | -21 | -30 | -19 | -20 | -0.7,19 | 22 | | 44 | Jan/27 | 11 | 76.97 | 67.38 | 62.47(0.6) | 63.92(-0.27) | 62.81(-0.87) | 62.26 | -1.2 | | -34 | 18(-4.5) | -40 | [13] | [-26] | [-15] | -27 | -813 | DR | -0.2 | OpenShort | | (11) | -19 | -7 | -17 | -20 | -0.1,26 | 22 | | 45 | Jan/27 | 10 | 76.97 | 67.38 | 62.1(0.57) | 64.09(-0.17) | 63.36(-0.71) | 62.46 | -1.2 | | -34 | 22(-2.8) | -40 | [13] | [-22] | [-16] | -13 | -655 | DR | -0.3 | OpenShort | | (15) | -16 | -3 | -24 | -20 | 0.1,35 | 22 | | | | |
| 46 | Jan/27 | 9 | 76.97 | 67.38 | 61.75(0.46) | 64.2(0.09) | 63.81(-0.45) | 62.53 | -1.1 | | -34 | 25(-1.1) | -35 | [10] | [-13] | [-16] | 7 | -418 | DR | -0.4 | OpenShort? | | (15) | -10 | 6 | -20 | -20 | 0.2,52 | 22 | | 47 | Jan/26 | 15 | 78.85 | 69.46 | 61.47(0.28) | 64.14(0.06) | 64.1(-1.08) | 62.37 | -1.3 | | -32 | 26(-0.2) | -50 | [6] | [-29] | [-44] | 25 | -377 | DR | -0.5 | OpenShort? | | (10) | -24 | -74 | -15 | -20 | 0.3,67 | 22 | | 48 | Jan/26 | 14 | 78.85 | 69.46 | 61.3(0.28) | 64.1(0.56) | 64.8(-0.37) | 64.42 | -1.1 | | -32 | 26(0.6) | -45 | [6] | [-7] | [-8] | 59 | 151 | DR | -0.1 | OpenShort | | (11) | -8 | -15 | 20 | -20 | 0.9,86 | 22 | | 49 | Jan/26 | 13 | 78.85 | 69.46 | 61.13(0.26) | 63.74(0.57) | 65.04(0.34) | 64.83 | -1.1 | | -32 | 26(0.9) | -15 | [6] | [9] | [6] | 66 | 443 | RG | -0.1 | Wait | | (8) | 8 | 4 | 22 | 11 | 1.1,88 | 22 | | 50 | Jan/26 | 12 | 78.85 | 69.46 | 60.97(0.21) | 63.38(0.52) | 64.82(0.39) | 64.71 | -1.1 | | -32 | 25(0.8) | -5 | [5] | [9] | [14] | 71 | 503 | RG | -0 | Wait | | (6) | 9 | 20 | 24 | 20 | 1.2,91 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|