|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $241.9300 One month high (close): $264.9100
FDX Daily Change: -1.3% Daily StdDev 1.55% FDX EMA_5_Trend: -0.06% 10Minute StdDev: $3.0028
Latest Price : $244.11(-1.3%) | Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($2.6) Thu. Feb 3, 2022($1.3) Wed. Feb 2, 2022($1.1) Tue. Feb 1, 2022($4.4) Mon. Jan 31, 2022($1.7) Fri. Jan 28, 2022($1.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 250.12 | 246.17 | 249.11(-0.18) | 247.05(-0.23) | 244.74(-0.41) | 243.29 | -1.2 | | -11 | 49(4.1) | -50 | [-12] | [-38] | [-5] | -100 | -154 | DT | -0.5 | HoldShort | | (-13) | -27 | -4 | 7 | -20 | -2,0 | 31 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.17(daily_ema_10 1.18%) 247.05(hourly_sma_10 1.55%) 249.11(hourly_sma_20 2.39%) 250.12(daily_ema_20 2.81%)
|
| | | 2 | Feb/4 | 11 | 250.12 | 246.17 | 249.55(-0.19) | 247.63(-0.34) | 245.75(-0.5) | 243.43 | -1.1 | | -11 | 45(6.2) | -50 | [-12] | [-47] | [-5] | -108 | -187 | DT | -0.9 | HoldShort | | (-12) | -32 | 1 | -5 | -20 | -2.3,0 | 31 | | 3 | Feb/4 | 10 | 250.12 | 246.17 | 250.02(-0.19) | 248.47(-0.3) | 246.99(-0.47) | 243.4 | -1.1 | | -11 | 39(8.3) | -50 | [-12] | [-44] | [-27] | -123 | -189 | DT | -1.6 | HoldShort | | (-13) | -30 | -56 | -11 | -20 | -2.9,0 | 31 | | 4 | Feb/4 | 9 | 250.12 | 246.17 | 250.5(-0.14) | 249.22(-0.24) | 248.15(-0.34) | 245.47 | -0.8 | | -11 | 30(5.4) | -50 | [-9] | [-33] | [-31] | -120 | -147 | DT | -1.5 | HoldShort? | | (-11) | -22 | -71 | -19 | -20 | -2.8,0 | 31 | | 5 | Feb/3 | 15 | 251.05 | 246.28 | 250.84(-0.14) | 249.81(-0.16) | 248.99(-0.15) | 248.13 | -0.5 | | -12 | 25(-0.4) | -50 | [-9] | [-18] | [-6] | -93 | -10 | DT | -0.6 | HoldShort? | | (-7) | -10 | -9 | -13 | -13 | -1.8,2 | 32 | | | | |
| 6 | Feb/3 | 14 | 251.05 | 246.28 | 251.19(0.06) | 250.2(-0.11) | 249.36(-0.06) | 248.46 | -0.4 | | -12 | 25(-6.1) | -45 | [4] | [-8] | [-12] | -91 | -182 | DR | -0.6 | HoldShort | | (-9) | -4 | -23 | -15 | -20 | -1.7,2 | 32 | | 7 | Feb/3 | 13 | 251.05 | 246.28 | 251.03(0.08) | 250.47(-0.03) | 249.5(-0.18) | 249.34 | -0.3 | | -12 | 31(-4.7) | -20 | [5] | [-12] | [-2] | -62 | -191 | DR | -0.1 | OpenShort | | (5) | -12 | 5 | -12 | -20 | -0.8,8 | 32 | | 8 | Feb/3 | 12 | 251.05 | 246.28 | 250.84(0.08) | 250.55(-0.05) | 249.94(-0.15) | 249.13 | -0.3 | | -12 | 36(-5.1) | -35 | [5] | [-11] | [-12] | -55 | -183 | DR | -0.4 | OpenShort | | (5) | -10 | -20 | -14 | -20 | -0.7,13 | 32 | | 9 | Feb/3 | 11 | 251.05 | 246.28 | 250.63(0.12) | 250.68(-0.1) | 250.31(-0.11) | 249.89 | -0.2 | | -12 | 41(-5.8) | -20 | [8] | [-9] | [-4] | -45 | -172 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -20 | 2 | -0.3,13 | 32 | | 10 | Feb/3 | 10 | 251.05 | 246.28 | 250.33(0.12) | 250.92(-0.11) | 250.58(-0.21) | 249.94 | -0.2 | | -12 | 47(-5.6) | -15 | [8] | [-16] | [3] | -25 | -186 | RG | -0.2 | Wait | | (8) | -13 | 20 | -17 | -9 | -0.1,28 | 32 | | | | |
| 11 | Feb/3 | 9 | 251.05 | 246.28 | 250.02(0.12) | 251.2(-0.11) | 251.1(-0.13) | 249.2 | -0.3 | | -12 | 53(-5.1) | -50 | [8] | [-11] | [-26] | -14 | -177 | DR | -0.6 | OpenShort? | | (8) | -8 | -63 | -17 | -20 | -0.2,41 | 32 | | 12 | Feb/2 | 15 | 251.75 | 246.56 | 249.71(0.2) | 251.47(-0.03) | 251.43(0.11) | 251.6 | -0 | | -12 | 58(-2.4) | 15 | [13] | [9] | [7] | 14 | -86 | UT | 0 | OpenLong? | | (12) | 7 | 21 | -7 | 10 | 0.5,51 | 40 | | 13 | Feb/2 | 14 | 251.75 | 246.56 | 249.21(0.14) | 251.55(-0.09) | 251.15(0.04) | 250.83 | -0.1 | | -12 | 60(-2.6) | -25 | [9] | [2] | [-7] | 25 | -57 | CR | -0.1 | HoldShort | | (13) | 3 | -20 | -2 | -2 | 0.4,65 | 40 | | 14 | Feb/2 | 13 | 251.75 | 246.56 | 248.85(0.21) | 251.78(-0.04) | 251.05(-0.08) | 251.59 | -0 | | -12 | 63(-3.6) | -15 | [14] | [-3] | [-3] | 36 | -114 | DR | 0.1 | OpenShort | | (11) | -5 | -11 | 1 | 3 | 0.7,68 | 40 | | 15 | Feb/2 | 12 | 251.75 | 246.56 | 248.33(0.21) | 251.87(-0.12) | 251.24(-0.02) | 251.99 | 0 | | -12 | 66(-2) | -5 | [14] | [-2] | [9] | 36 | -58 | RG | 0.2 | Wait | | (15) | -1 | 22 | -2 | 20 | 0.8,66 | 40 | | | | |
| 16 | Feb/2 | 11 | 251.75 | 246.56 | 247.82(0.2) | 252.18(0.24) | 251.3(-0.07) | 251.15 | -0.1 | | -12 | 68(-1.9) | -5 | [13] | [6] | [-1] | 30 | -80 | CR | -0 | HoldShort | | (13) | -5 | 23 | -11 | -20 | 0.7,62 | 40 | | 17 | Feb/2 | 10 | 251.75 | 246.56 | 247.33(0.17) | 251.57(0.16) | 251.48(-0.21) | 250.3 | -0.2 | | -12 | 70(-2) | -25 | [11] | [-6] | [-6] | 33 | -96 | DR | -0.3 | OpenShort | | (13) | -14 | 3 | -10 | -20 | 0.6,68 | 40 | | 18 | Feb/2 | 9 | 251.75 | 246.56 | 246.91(0.2) | 251.16(0.23) | 252.01(-0.2) | 250.18 | -0.2 | | -12 | 72(-1.9) | -50 | [13] | [-3] | [-28] | 42 | -112 | DR | -0.4 | OpenShort? | | (13) | -13 | -64 | -9 | -20 | 0.7,74 | 40 | | 19 | Feb/1 | 15 | 252.34 | 246.48 | 246.41(0.24) | 250.59(0.34) | 252.01(0) | 252.62 | 0 | | -12 | 74(6.7) | -5 | [15] | [14] | [1] | 63 | 18 | RG | 0 | Wait? | | (17) | 0 | 10 | -4 | -14 | 1.3,80 | 42 | | 20 | Feb/1 | 14 | 252.34 | 246.48 | 245.82(0.21) | 249.74(0.36) | 252.51(-0.22) | 252.25 | -0 | | -12 | 67(2.4) | -20 | [14] | [1] | [-2] | 63 | 3 | CR | -0.1 | HoldShort | | (16) | -14 | 1 | -10 | -4 | 1.3,80 | 42 | | | | |
| 21 | Feb/1 | 13 | 252.34 | 246.48 | 245.31(0.22) | 248.84(0.36) | 253.06(0.56) | 252.23 | -0 | | -12 | 65(2.8) | 20 | [14] | [51] | [-3] | 70 | 203 | CR | -0.2 | HoldShort | | (15) | 36 | -7 | -10 | 16 | 1.5,82 | 42 | | 22 | Feb/1 | 12 | 252.34 | 246.48 | 244.77(0.24) | 247.94(0.43) | 251.66(0.54) | 252.48 | 0 | | -12 | 62(3.9) | 15 | [15] | [52] | [-5] | 76 | 207 | CR | 0.2 | OpenShort | | (16) | 35 | -13 | -23 | 20 | 1.7,83 | 42 | | 23 | Feb/1 | 11 | 252.34 | 246.48 | 244.18(0.21) | 246.87(0.39) | 250.3(0.66) | 252.99 | 0.1 | | -12 | 58(7) | 25 | [14] | [58] | [11] | 92 | 316 | UT | 0.6 | OpenLong | | (18) | 42 | 10 | 3 | 20 | 2.1,89 | 42 | | 24 | Feb/1 | 10 | 252.34 | 246.48 | 243.67(0.18) | 245.92(0.47) | 248.67(0.72) | 252.6 | 0 | | -12 | 51(9.2) | 10 | [12] | [64] | [-13] | 101 | 371 | TP | 1.1 | OpenShort | | (14) | 46 | -64 | 4 | 20 | 2.4,91 | 42 | | 25 | Feb/1 | 9 | 252.34 | 246.48 | 243.24(0.18) | 244.76(0.53) | 246.89(0.92) | 255.05 | 0.4 | | -12 | 42(18.7) | 25 | [12] | [79] | [107] | 145 | 540 | UT | 2.7 | HoldLong? | | (15) | 59 | 266 | 24 | 20 | 3.9,97 | 42 | | | | |
| 26 | Jan/31 | 15 | 252.64 | 246.48 | 242.8(-0.02) | 243.47(0.15) | 244.63(0.16) | 245.2 | -1 | | -15 | 23(-0.6) | -50 | [-1] | [12] | [-0] | 82 | 159 | RG | 0.3 | Wait? | | (-1) | 10 | -12 | 12 | 18 | 1.4,97 | 27 | | 27 | Jan/31 | 14 | 252.64 | 246.48 | 242.84(0.06) | 243.1(0.18) | 244.23(0.32) | 245.65 | -0.9 | | -15 | 24(1.7) | 0 | [4] | [25] | [14] | 90 | 140 | RG | 0.8 | SmallShort | | (0) | 21 | 23 | 24 | 20 | 1.6,100 | 27 | | 28 | Jan/31 | 13 | 252.64 | 246.48 | 242.7(0.01) | 242.67(0.19) | 243.44(0.13) | 244.81 | -1.1 | | -15 | 22(0.5) | -30 | [1] | [12] | [12] | 74 | 111 | RG | 0.8 | SmallShort | | (3) | 9 | 19 | 23 | 20 | 1.3,91 | 27 | | 29 | Jan/31 | 12 | 252.64 | 246.48 | 242.67(-0.02) | 242.22(0.14) | 243.13(0.22) | 244.1 | -1.2 | | -15 | 22(-0.7) | -35 | [-1] | [16] | [13] | 47 | 134 | UR | 0.6 | SmallShort | | (0) | 14 | 20 | 28 | 20 | 0.9,74 | 27 | | 30 | Jan/31 | 11 | 252.64 | 246.48 | 242.71(-0.03) | 241.89(0.05) | 242.59(0.13) | 243.36 | -1.3 | | -15 | 22(-0.8) | -45 | [-2] | [7] | [6] | 17 | 92 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 10 | 20 | 0.4,57 | 27 | | | | |
| 31 | Jan/31 | 10 | 252.64 | 246.48 | 242.78(-0.04) | 241.76(0.05) | 242.27(0.1) | 243.17 | -1.3 | | -15 | 23(-0.4) | -30 | [-3] | [5] | [18] | 4 | 83 | UR | 0.5 | SmallShort | | (-3) | 7 | 39 | 19 | 20 | 0.2,49 | 27 | | 32 | Jan/31 | 9 | 252.64 | 246.48 | 242.88(-0.07) | 241.64(0.06) | 242.04(0.05) | 241.74 | -1.5 | | -15 | 24(-0.9) | -50 | [-5] | [2] | [-15] | -36 | 32 | RG | -0.2 | Wait? | | (-4) | 3 | -46 | 4 | -5 | -0.7,32 | 27 | | 33 | Jan/28 | 15 | 253.29 | 247.43 | 243.04(-0.07) | 241.49(0.03) | 241.91(0.27) | 243.44 | -1.4 | | -15 | 25(-3.4) | -25 | [-5] | [14] | [26] | -13 | 156 | UR | 0.8 | SmallShort? | | (-3) | 18 | 57 | 17 | 20 | 0.2,32 | 18 | | 34 | Jan/28 | 14 | 253.29 | 247.43 | 243.21(-0.07) | 241.41(-0.12) | 241.27(0.05) | 241.37 | -1.6 | | -15 | 28(0.3) | -50 | [-5] | [-5] | [-1] | -53 | 2 | DT | 0 | OpenShort | | (-9) | 3 | -13 | 6 | 20 | -0.9,20 | 18 | | 35 | Jan/28 | 13 | 253.29 | 247.43 | 243.38(-0.08) | 241.71(-0.18) | 241.14(-0.05) | 241.82 | -1.6 | | -15 | 28(0.1) | -50 | [-5] | [-13] | [8] | -49 | 6 | DP | 0.3 | OpenShort | | (-4) | -3 | 9 | 12 | 20 | -0.8,21 | 18 | | | | |
| 36 | Jan/28 | 12 | 253.29 | 247.43 | 243.57(-0.02) | 242.15(-0.17) | 241.27(0.03) | 241.48 | -1.6 | | -15 | 28(0.4) | -45 | [-1] | [-7] | [3] | -63 | -63 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 5 | 20 | -1,12 | 18 | | 37 | Jan/28 | 11 | 253.29 | 247.43 | 243.62(-0.01) | 242.57(-0.07) | 241.2(0.05) | 241.43 | -1.6 | | -15 | 27(0.5) | -30 | [-1] | [-2] | [7] | -71 | -67 | DP | 0.1 | OpenShort | | (-1) | 3 | 27 | -3 | -20 | -1.1,7 | 18 | | 38 | Jan/28 | 10 | 253.29 | 247.43 | 243.65(-0.02) | 242.73(-0.16) | 241.08(-0.19) | 240.44 | -1.8 | | -15 | 27(0.7) | -50 | [-1] | [-21] | [-6] | -85 | -157 | DT | -0.3 | HoldShort | | (-2) | -12 | -8 | -5 | -20 | -1.7,8 | 18 | | 39 | Jan/28 | 9 | 253.29 | 247.43 | 243.69(-0.01) | 243.11(-0.18) | 241.53(-0.31) | 240.73 | -1.7 | | -15 | 26(0.7) | -50 | [-1] | [-29] | [-16] | -78 | -186 | DT | -0.4 | HoldShort? | | (-1) | -20 | -38 | -3 | -20 | -1.6,12 | 18 | | 40 | Jan/27 | 15 | 254.01 | 248.66 | 243.72(0.03) | 243.54(-0.11) | 242.29(-0.31) | 242.13 | -1.7 | | -15 | 25(-2) | -45 | [2] | [-27] | [3] | -61 | -177 | RG | -0.1 | Wait? | | (1) | -20 | 19 | -14 | -16 | -0.9,12 | 13 | | | | |
| 41 | Jan/27 | 14 | 254.01 | 248.66 | 243.65(-0.04) | 243.81(-0.12) | 243.04(-0.36) | 241.43 | -1.8 | | -15 | 27(0.9) | -50 | [-3] | [-32] | [-1] | -70 | -140 | DT | -0.8 | OpenShort | | (1) | -24 | 23 | -33 | -20 | -1.2,10 | 13 | | 42 | Jan/27 | 13 | 254.01 | 248.66 | 243.65(0) | 244.11(-0.2) | 243.93(-0.2) | 240.6 | -1.9 | | -15 | 26(-0.4) | -50 | [0] | [-23] | [-31] | -69 | -180 | DR | -1.8 | OpenShort | | (-4) | -13 | -60 | -37 | -20 | -1.7,24 | 13 | | 43 | Jan/27 | 12 | 254.01 | 248.66 | 243.73(0.07) | 244.61(-0.17) | 244.43(-0.1) | 242.82 | -1.6 | | -15 | 27(-2.6) | -50 | [5] | [-14] | [-19] | -18 | -134 | DR | -0.9 | OpenShort | | (4) | -7 | -44 | -18 | -13 | -0.5,45 | 13 | | 44 | Jan/27 | 11 | 254.01 | 248.66 | 243.57(0.13) | 245.02(-0.02) | 244.68(-0.06) | 244.45 | -1.4 | | -15 | 29(-4.4) | -30 | [9] | [-6] | [-12] | 29 | -103 | DR | -0.1 | OpenShort | | (7) | -4 | -38 | 8 | -12 | 0.4,69 | 13 | | 45 | Jan/27 | 10 | 254.01 | 248.66 | 243.26(0.15) | 245.06(0.04) | 244.82(0.12) | 245.88 | -1.2 | | -15 | 34(-1) | -5 | [10] | [8] | [1] | 41 | -9 | RG | 0.4 | Wait | | (11) | 8 | -1 | 2 | 18 | 1.1,63 | 13 | | | | |
| 46 | Jan/27 | 9 | 254.01 | 248.66 | 242.9(0.13) | 244.97(0.12) | 244.53(0.1) | 245.93 | -1.1 | | -15 | 35(-0.4) | 30 | [9] | [9] | [27] | 36 | 16 | UT | 0.6 | OpenLong? | | (10) | 7 | 83 | -2 | -0 | 1.2,56 | 13 | | 47 | Jan/26 | 15 | 254.84 | 250.1 | 242.59(0.05) | 244.67(0.04) | 244.29(-0.21) | 242.86 | -1.9 | | -13 | 35(-4.1) | -50 | [3] | [-15] | [-21] | 6 | -91 | DR | -0.6 | OpenShort? | | (5) | -14 | -40 | -13 | -20 | 0.1,53 | 18 | | 48 | Jan/26 | 14 | 254.84 | 250.1 | 242.46(-0.02) | 244.58(0.14) | 244.81(-0.21) | 244.36 | -1.6 | | -13 | 39(-0.6) | -50 | [-1] | [-13] | [-5] | 36 | 48 | DT | -0.2 | OpenShort | | (6) | -14 | -15 | 12 | -20 | 0.8,66 | 18 | | 49 | Jan/26 | 13 | 254.84 | 250.1 | 242.5(-0.02) | 244.25(0.14) | 245.33(0.01) | 244.91 | -1.5 | | -13 | 40(-0.9) | -50 | [-1] | [2] | [2] | 43 | 123 | UR | -0.2 | SmallShort | | (-1) | 1 | 2 | 14 | -12 | 0.9,70 | 18 | | 50 | Jan/26 | 12 | 254.84 | 250.1 | 242.55(-0.02) | 243.9(0.16) | 245.3(-0.05) | 244.83 | -1.6 | | -13 | 41(-0.9) | -50 | [-1] | [-1] | [5] | 45 | 98 | DP | -0.2 | OpenShort | | (-1) | -3 | 9 | 15 | -8 | 0.9,72 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|