|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $101.8700 One month high (close): $105.4300
DUK Daily Change: -1.12% Daily StdDev 0.98% DUK EMA_5_Trend: -0.09% 10Minute StdDev: $0.4764
Latest Price : $104.25(-1.12%) | Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 103.59 | 103.86 | 104.75(0.06) | 105(-0.05) | 104.66(-0.1) | 104.49 | 0.8 | | 3 | 54(-6.6) | 50 | [6] | [-10] | [0] | -45 | -103 | RG | -0.3 | Wait | | (4) | -10 | 21 | -30 | -20 | -0.4,15 | 50 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 104.75(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 103.86(daily_ema_10 -0.6%) 103.59(daily_ema_20 -0.86%)
Resistance Levels: 105(weak_hourly_sma_10 0.49%)
|
| | | 2 | Feb/4 | 11 | 103.59 | 103.86 | 104.69(0.07) | 105.05(-0.09) | 104.77(-0.22) | 104.28 | 0.6 | | 3 | 60(-8.9) | 40 | [7] | [-24] | [-4] | -33 | -162 | DR | -0.7 | OpenShort | | (5) | -22 | 13 | -31 | -20 | -0.6,32 | 50 | | 3 | Feb/4 | 10 | 103.59 | 103.86 | 104.62(0.06) | 105.14(-0.08) | 105(-0.23) | 104.16 | 0.5 | | 3 | 69(-8) | 10 | [6] | [-25] | [-38] | -10 | -155 | DR | -1.1 | OpenShort | | (6) | -24 | -91 | -24 | -20 | -0.6,55 | 50 | | 4 | Feb/4 | 9 | 103.59 | 103.86 | 104.56(0.08) | 105.22(0.01) | 105.24(-0.08) | 105.07 | 1.3 | | 3 | 77(-2.2) | 30 | [8] | [-5] | [-8] | 46 | -49 | DR | -0.2 | OpenShort? | | (12) | -8 | -18 | -9 | -10 | 0.6,81 | 50 | | 5 | Feb/3 | 15 | 103.55 | 103.74 | 104.48(0.03) | 105.21(0.03) | 105.32(-0.03) | 105.25 | 1.6 | | 5 | 80(0.7) | 25 | [3] | [2] | [3] | 61 | 33 | UT | -0.1 | OpenLong? | | (9) | -3 | 13 | -6 | -7 | 0.9,88 | 54 | | | | |
| 6 | Feb/3 | 14 | 103.55 | 103.74 | 104.45(0.01) | 105.18(0.04) | 105.35(0.01) | 105.12 | 1.4 | | 5 | 79(0.5) | -5 | [1] | [6] | [-9] | 62 | 52 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | -7 | -12 | 0.8,92 | 54 | | 7 | Feb/3 | 13 | 103.55 | 103.74 | 104.44(0.01) | 105.14(0.12) | 105.34(0.06) | 105.33 | 1.6 | | 5 | 78(1.2) | 10 | [1] | [15] | [-5] | 73 | 95 | CR | -0 | HoldShort | | (2) | 6 | -11 | -3 | -9 | 1,98 | 54 | | 8 | Feb/3 | 12 | 103.55 | 103.74 | 104.43(0.04) | 105.01(0.16) | 105.28(0.1) | 105.45 | 1.7 | | 5 | 77(2.9) | 40 | [4] | [22] | [0] | 80 | 86 | UT | 0.2 | OpenLong | | (3) | 10 | 0 | 2 | -5 | 1.2,100 | 54 | | 9 | Feb/3 | 11 | 103.55 | 103.74 | 104.39(0.02) | 104.84(0.16) | 105.18(0.07) | 105.45 | 1.7 | | 5 | 74(2.4) | 30 | [2] | [18] | [3] | 83 | 98 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | 3 | 6 | 1.3,100 | 54 | | 10 | Feb/3 | 10 | 103.55 | 103.74 | 104.37(0.06) | 104.67(0.17) | 105.11(0.1) | 105.4 | 1.7 | | 5 | 72(3.6) | 50 | [6] | [23] | [11] | 82 | 65 | UT | 0.4 | OpenLong | | (3) | 10 | 30 | 2 | 11 | 1.3,99 | 54 | | | | |
| 11 | Feb/3 | 9 | 103.55 | 103.74 | 104.31(0.04) | 104.49(0.16) | 105(0.06) | 105.09 | 1.4 | | 5 | 68(1.6) | 45 | [4] | [18] | [4] | 73 | 46 | UT | 0.1 | OpenLong? | | (3) | 6 | 10 | -2 | 7 | 1,98 | 54 | | 12 | Feb/2 | 15 | 103.45 | 103.42 | 104.27(0.04) | 104.32(0.2) | 104.94(0.19) | 104.99 | 1.5 | | 3 | 67(-4.1) | 40 | [4] | [33] | [0] | 73 | 78 | UT | 0.1 | OpenLong? | | (5) | 19 | -2 | 5 | 4 | 1,98 | 55 | | 13 | Feb/2 | 14 | 103.45 | 103.42 | 104.23(0.03) | 104.11(0.2) | 104.74(0.24) | 105.01 | 1.6 | | 3 | 71(2.3) | 40 | [3] | [37] | [2] | 76 | 100 | UT | 0.4 | OpenLong | | (4) | 24 | -5 | 13 | 15 | 1.1,98 | 55 | | 14 | Feb/2 | 13 | 103.45 | 103.42 | 104.2(0.05) | 103.9(0.15) | 104.49(0.26) | 105.06 | 1.6 | | 3 | 68(2.7) | 50 | [5] | [38] | [14] | 78 | 94 | UT | 0.8 | OpenLong | | (4) | 26 | 17 | 28 | 20 | 1.3,95 | 55 | | 15 | Feb/2 | 12 | 103.45 | 103.42 | 104.15(0.05) | 103.74(0.02) | 104.22(0.24) | 104.89 | 1.4 | | 3 | 66(2.4) | 50 | [5] | [29] | [16] | 57 | 80 | UT | 1 | OpenLong | | (4) | 24 | 16 | 26 | 20 | 1.1,79 | 55 | | | | |
| 16 | Feb/2 | 11 | 103.45 | 103.42 | 104.1(0.05) | 103.72(-0.03) | 103.97(0.27) | 104.73 | 1.3 | | 3 | 63(1.1) | 50 | [5] | [29] | [33] | 37 | 76 | UT | 1.2 | OpenLong | | (4) | 27 | 72 | 21 | 20 | 1,62 | 55 | | 17 | Feb/2 | 10 | 103.45 | 103.42 | 104.05(0.04) | 103.75(-0.09) | 103.69(0.22) | 104.01 | 0.6 | | 3 | 62(-2.3) | 50 | [4] | [21] | [12] | -7 | 15 | UT | 0.5 | OpenLong | | (2) | 22 | 23 | 12 | 20 | -0.1,46 | 55 | | 18 | Feb/2 | 9 | 103.45 | 103.42 | 104.01(0.02) | 103.84(-0.11) | 103.46(0.15) | 103.78 | 0.3 | | 3 | 65(-1.2) | 50 | [2] | [13] | [6] | -20 | -3 | UT | 0.5 | OpenLong? | | (2) | 15 | 7 | 14 | 17 | -0.4,40 | 55 | | 19 | Feb/1 | 15 | 103.36 | 103.13 | 103.99(0.03) | 103.95(-0.12) | 103.3(0.04) | 103.71 | 0.4 | | -1 | 66(-8.2) | 35 | [3] | [-0] | [6] | -27 | -49 | UT | 0.6 | OpenLong? | | (2) | 4 | 6 | 18 | 10 | -0.4,33 | 51 | | 20 | Feb/1 | 14 | 103.36 | 103.13 | 103.96(0.02) | 104.07(-0.06) | 103.26(-0.19) | 103.65 | 0.3 | | -1 | 74(-1.9) | 20 | [2] | [-21] | [9] | -42 | -97 | RG | 0.6 | Wait | | (3) | -20 | 29 | 4 | -13 | -0.5,21 | 51 | | | | |
| 21 | Feb/1 | 13 | 103.36 | 103.13 | 103.96(0) | 104.13(-0.09) | 103.46(-0.33) | 103.36 | 0 | | -1 | 76(0) | 5 | [0] | [-38] | [9] | -62 | -142 | RG | -0.1 | Wait | | (0) | -34 | 45 | -20 | -20 | -0.8,8 | 51 | | 22 | Feb/1 | 12 | 103.36 | 103.13 | 103.96(0) | 104.22(-0.12) | 103.8(-0.41) | 102.92 | -0.5 | | -1 | 76(0) | -30 | [0] | [-47] | [-12] | -82 | -202 | DR | -1.2 | HoldShort | | (-1) | -42 | 5 | -53 | -20 | -1.4,3 | 51 | | 23 | Feb/1 | 11 | 103.36 | 103.13 | 103.94(-0.02) | 104.35(-0.14) | 104.23(-0.34) | 102.87 | -0.5 | | -1 | 76(2.6) | -40 | [-2] | [-42] | [-33] | -55 | -164 | DT | -1.9 | OpenShort | | (0) | -35 | -58 | -48 | -20 | -1.5,33 | 51 | | 24 | Feb/1 | 10 | 103.36 | 103.13 | 103.96(-0.03) | 104.5(-0.06) | 104.59(-0.29) | 103.45 | 0.1 | | -1 | 73(0.8) | -50 | [-3] | [-33] | [-55] | -2 | -92 | DT | -1.7 | OpenShort | | (0) | -30 | -134 | -32 | -20 | -0.7,66 | 51 | | 25 | Feb/1 | 9 | 103.36 | 103.13 | 103.99(0.05) | 104.56(0.08) | 104.89(0.09) | 104.8 | 1.5 | | -1 | 72(3.2) | 0 | [5] | [16] | [-6] | 76 | 52 | CR | -0.1 | OpenShort? | | (5) | 9 | -15 | -3 | -3 | 1.2,96 | 51 | | | | |
| 26 | Jan/31 | 15 | 103.36 | 102.97 | 103.94(0.08) | 104.48(0.12) | 104.8(0.15) | 104.95 | 1.7 | | -1 | 69(3.7) | 35 | [8] | [25] | [-0] | 88 | 59 | UT | 0.2 | OpenLong? | | (5) | 16 | -3 | 0 | 7 | 1.6,98 | 50 | | 27 | Jan/31 | 14 | 103.36 | 102.97 | 103.86(0.15) | 104.35(0.15) | 104.64(0.15) | 104.98 | 1.7 | | -1 | 66(-13.4) | 50 | [16] | [29] | [8] | 93 | -4 | UT | 0.6 | HoldLong | | (8) | 16 | 19 | 8 | 10 | 1.8,98 | 50 | | 28 | Jan/31 | 13 | 103.36 | 102.97 | 103.7(0.15) | 104.19(0.14) | 104.48(0.07) | 104.79 | 1.5 | | -1 | 79(-8.8) | 40 | [16] | [20] | [-2] | 85 | -24 | CR | 0.4 | OpenShort | | (17) | 7 | -10 | 6 | 9 | 1.5,97 | 50 | | 29 | Jan/31 | 12 | 103.36 | 102.97 | 103.54(0.15) | 104.04(0.18) | 104.41(0.18) | 104.89 | 1.6 | | -1 | 88(-1.1) | 50 | [16] | [33] | [19] | 87 | 23 | UT | 0.6 | HoldLong | | (17) | 19 | 50 | 5 | 18 | 1.7,94 | 50 | | 30 | Jan/31 | 11 | 103.36 | 102.97 | 103.38(0.11) | 103.85(0.1) | 104.22(0.07) | 104.39 | 1.1 | | -1 | 89(-1.4) | 50 | [12] | [17] | [7] | 68 | 6 | UT | 0.2 | OpenLong | | (14) | 7 | 22 | -7 | 15 | 1.2,88 | 50 | | | | |
| 31 | Jan/31 | 10 | 103.36 | 102.97 | 103.27(0.08) | 103.75(0.09) | 104.15(0.08) | 104.17 | 0.9 | | -1 | 90(0.4) | 30 | [8] | [16] | [1] | 67 | 30 | UT | 0 | OpenLong | | (12) | 8 | 2 | -4 | 9 | 1.1,89 | 50 | | 32 | Jan/31 | 9 | 103.36 | 102.97 | 103.19(0.07) | 103.66(0.14) | 104.07(0.17) | 104.15 | 0.8 | | -1 | 90(3) | 20 | [7] | [28] | [-8] | 72 | 62 | CR | 0.1 | HoldShort? | | (9) | 18 | -26 | -1 | 8 | 1.1,94 | 50 | | 33 | Jan/28 | 15 | 103.33 | 102.84 | 103.12(0.1) | 103.52(0.1) | 103.89(0.21) | 104.41 | 1.2 | | -3 | 87(4.6) | 50 | [11] | [31] | [18] | 90 | 82 | UT | 0.6 | OpenLong? | | (9) | 22 | 39 | 10 | 20 | 1.6,100 | 49 | | 34 | Jan/28 | 14 | 103.33 | 102.84 | 103.02(0.07) | 103.42(0.01) | 103.67(0.18) | 104.02 | 0.7 | | -3 | 82(3.2) | 25 | [7] | [22] | [6] | 80 | 74 | UT | 0.5 | OpenLong | | (8) | 19 | 1 | 14 | 20 | 1.3,97 | 49 | | 35 | Jan/28 | 13 | 103.33 | 102.84 | 102.95(0.07) | 103.42(0) | 103.48(0.14) | 104.01 | 0.7 | | -3 | 79(4.4) | 35 | [7] | [17] | [15] | 76 | 65 | UT | 0.7 | OpenLong | | (8) | 15 | 29 | 11 | 20 | 1.5,88 | 49 | | | | |
| 36 | Jan/28 | 12 | 103.33 | 102.84 | 102.88(0.07) | 103.41(0.04) | 103.34(0.1) | 103.72 | 0.4 | | -3 | 75(1.6) | 35 | [7] | [15] | [16] | 59 | 34 | UT | 0.6 | OpenLong | | (5) | 11 | 41 | 9 | 14 | 1.2,79 | 49 | | 37 | Jan/28 | 11 | 103.33 | 102.84 | 102.81(0.04) | 103.37(0.16) | 103.24(0.09) | 103.32 | -0 | | -3 | 73(0.3) | -10 | [4] | [20] | [-4] | 39 | 33 | CR | 0.1 | HoldShort | | (5) | 10 | -3 | -0 | -20 | 0.8,69 | 49 | | 38 | Jan/28 | 10 | 103.33 | 102.84 | 102.77(0.06) | 103.2(0.17) | 103.15(0.01) | 103.35 | 0 | | -3 | 73(0.7) | 20 | [6] | [12] | [9] | 42 | 2 | UT | 0.3 | OpenLong | | (5) | 1 | 33 | 1 | -20 | 0.9,69 | 49 | | 39 | Jan/28 | 9 | 103.33 | 102.84 | 102.71(0.04) | 103.02(0.1) | 103.14(-0.2) | 103.02 | -0.3 | | -3 | 72(-0.4) | -40 | [4] | [-14] | [-12] | 31 | -61 | DR | -0.2 | OpenShort? | | (4) | -21 | -30 | -2 | -20 | 0.5,68 | 49 | | 40 | Jan/27 | 15 | 103.32 | 102.74 | 102.67(0.04) | 102.92(0.12) | 103.35(-0.12) | 103.32 | 0 | | -5 | 72(1.5) | -30 | [4] | [-6] | [1] | 40 | -11 | RG | -0 | Wait? | | (6) | -13 | 8 | -11 | 1 | 1,65 | 49 | | | | |
| 41 | Jan/27 | 14 | 103.32 | 102.74 | 102.63(0.08) | 102.8(0.08) | 103.47(-0.03) | 103.24 | -0.1 | | -5 | 71(-2.2) | 15 | [9] | [3] | [11] | 39 | -30 | UT | -0.4 | OpenLong | | (4) | -3 | 40 | -21 | 13 | 0.9,66 | 49 | | 42 | Jan/27 | 13 | 103.32 | 102.74 | 102.55(0.09) | 102.72(0.01) | 103.5(0.22) | 102.85 | -0.5 | | -5 | 73(-9.7) | 0 | [10] | [26] | [-20] | 36 | -6 | CR | -1 | HoldShort | | (7) | 24 | -53 | -15 | 6 | 0.4,76 | 49 | | 43 | Jan/27 | 12 | 103.32 | 102.74 | 102.46(0.1) | 102.71(0.09) | 103.27(0.35) | 103.38 | 0.1 | | -5 | 83(1.1) | 15 | [11] | [45] | [-16] | 72 | 77 | CR | 0.1 | HoldShort | | (14) | 38 | -57 | 6 | 20 | 1.2,92 | 49 | | 44 | Jan/27 | 11 | 103.32 | 102.74 | 102.36(0.08) | 102.62(0.14) | 102.91(0.42) | 103.95 | 0.7 | | -5 | 82(11) | 40 | [9] | [54] | [14] | 103 | 186 | UT | 1.4 | HoldLong | | (14) | 45 | 0 | 51 | 20 | 2.1,100 | 49 | | 45 | Jan/27 | 10 | 103.32 | 102.74 | 102.28(0.09) | 102.48(0.14) | 102.48(0.39) | 103.95 | 0.7 | | -5 | 71(14.8) | 45 | [10] | [51] | [31] | 82 | 168 | UT | 2.3 | OpenLong | | (7) | 42 | 56 | 40 | 20 | 2.6,67 | 49 | | | | |
| 46 | Jan/27 | 9 | 103.32 | 102.74 | 102.28(0) | 102.34(0.09) | 102.08(0.15) | 103.39 | 0.1 | | -5 | 56(1.1) | 0 | [0] | [21] | [68] | 55 | 158 | UR | 2.5 | SmallShort? | | (6) | 16 | 183 | 21 | 20 | 2.3,47 | 49 | | 47 | Jan/26 | 15 | 103.39 | 102.76 | 102.19(-0.09) | 102.25(-0.08) | 101.93(-0.23) | 101.6 | -1.8 | | -8 | 55(-2) | -50 | [-10] | [-33] | [-7] | -49 | -26 | DT | -0.7 | OpenShort? | | (-8) | -25 | -5 | -22 | -20 | -1.2,31 | 41 | | 48 | Jan/26 | 14 | 103.39 | 102.76 | 102.28(-0.06) | 102.33(-0.06) | 102.16(-0.18) | 101.65 | -1.8 | | -8 | 57(0.1) | -50 | [-7] | [-26] | [-13] | -38 | -45 | DT | -0.9 | OpenShort | | (-9) | -20 | -23 | -13 | -20 | -1.1,40 | 41 | | 49 | Jan/26 | 13 | 103.39 | 102.76 | 102.34(-0.08) | 102.39(-0.05) | 102.34(-0.15) | 101.87 | -1.6 | | -8 | 57(-3.2) | -50 | [-9] | [-23] | [-11] | -7 | -6 | DT | -0.9 | OpenShort | | (-6) | -16 | -25 | -2 | -20 | -0.9,66 | 41 | | 50 | Jan/26 | 12 | 103.39 | 102.76 | 102.42(-0.06) | 102.44(-0.03) | 102.49(-0.13) | 102.12 | -1.3 | | -8 | 60(-3.6) | -50 | [-7] | [-19] | [-11] | 16 | -1 | DT | -0.6 | OpenShort | | (-6) | -14 | -31 | 5 | -14 | -0.5,78 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|