|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.5900 One month high (close): $71.0400
DAR Daily Change: 0.23% Daily StdDev 2.15% DAR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $62.34(0.23%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 64.18 | 62.66 | 62.97(-0.08) | 62.62(-0.06) | 62.61(-0.16) | 62.25 | -1 | | -9 | 24(1.4) | -50 | [-4] | [-10] | [-9] | -76 | -68 | DT | -0.7 | OpenShort | | (-4) | -7 | -12 | -16 | -20 | -1.5,12 | 39 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.62(hourly_sma_10 0.59%) 62.66(daily_ema_10 0.66%) 62.97(hourly_sma_20 1.16%) 64.18(daily_ema_20 3.1%)
|
| | | 2 | Feb/4 | 11 | 64.18 | 62.66 | 63.02(-0.08) | 62.66(-0.27) | 62.71(-0.1) | 62.41 | -0.9 | | -9 | 23(1) | -50 | [-4] | [-12] | [-6] | -58 | -44 | DT | -0.7 | OpenShort | | (-3) | -5 | -26 | -2 | 20 | -1.3,25 | 39 | | 3 | Feb/4 | 10 | 64.18 | 62.66 | 63.07(-0.06) | 62.83(-0.16) | 62.77(0.21) | 62.77 | -0.7 | | -9 | 22(-1.1) | -50 | [-3] | [5] | [-1] | -38 | 68 | RG | 0 | Wait | | (-2) | 10 | -13 | 6 | 20 | -0.7,30 | 39 | | 4 | Feb/4 | 9 | 64.18 | 62.66 | 63.11(-0.03) | 62.93(-0.1) | 62.64(0.05) | 62.95 | -0.6 | | -9 | 23(0.1) | -40 | [-1] | [-1] | [11] | -28 | 14 | DP | 0.7 | OpenShort? | | (-3) | 2 | 19 | 17 | 18 | -0.3,30 | 39 | | 5 | Feb/3 | 15 | 64.32 | 62.7 | 63.13(-0.03) | 62.99(-0.05) | 62.61(-0.03) | 62.68 | -0.8 | | -12 | 23(0.1) | -50 | [-1] | [-5] | [-2] | -53 | -45 | DT | 0.2 | OpenShort? | | (-2) | -1 | -7 | 16 | -20 | -1,22 | 36 | | | | |
| 6 | Feb/3 | 14 | 64.32 | 62.7 | 63.15(-0.05) | 62.99(0) | 62.63(0.03) | 62.78 | -0.8 | | -12 | 23(0.3) | -45 | [-2] | [-1] | [5] | -55 | 0 | DP | 0.3 | OpenShort | | (-1) | 1 | 17 | 9 | -20 | -0.8,15 | 36 | | 7 | Feb/3 | 13 | 64.32 | 62.7 | 63.18(-0.08) | 63.02(-0.1) | 62.61(-0.46) | 62.55 | -0.9 | | -12 | 23(1) | -50 | [-4] | [-27] | [3] | -78 | -138 | DP | -0.1 | OpenShort | | (-3) | -21 | 19 | -9 | -20 | -1.4,7 | 36 | | 8 | Feb/3 | 12 | 64.32 | 62.7 | 63.23(-0.11) | 63.08(-0.24) | 62.9(-0.51) | 62.29 | -1 | | -12 | 22(2.7) | -50 | [-5] | [-32] | [-18] | -100 | -168 | DT | -1.4 | HoldShort | | (-5) | -24 | -33 | -21 | -20 | -2.2,5 | 36 | | 9 | Feb/3 | 11 | 64.32 | 62.7 | 63.3(-0.08) | 63.23(-0.09) | 63.22(-0.22) | 62.75 | -0.8 | | -12 | 19(-0.2) | -50 | [-4] | [-15] | [-13] | -83 | -63 | DT | -1.3 | HoldShort | | (-4) | -10 | -4 | -56 | -20 | -1.5,5 | 36 | | 10 | Feb/3 | 10 | 64.32 | 62.7 | 63.35(-0.08) | 63.29(-0.08) | 63.36(-0.11) | 62.8 | -0.8 | | -12 | 19(1.5) | -50 | [-4] | [-10] | [-6] | -52 | -37 | DT | -1.5 | OpenShort | | (-4) | -5 | 9 | -34 | -20 | -1.5,36 | 36 | | | | |
| 11 | Feb/3 | 9 | 64.32 | 62.7 | 63.4(-0.06) | 63.34(-0.05) | 63.36(0) | 62.67 | -0.8 | | -12 | 18(1.5) | -50 | [-3] | [-4] | [-37] | -36 | -58 | DT | -2.2 | OpenShort? | | (-4) | 0 | -92 | -11 | -20 | -2.1,67 | 36 | | 12 | Feb/2 | 15 | 64.59 | 62.93 | 63.44(0.13) | 63.37(0.11) | 63.43(0.28) | 63.99 | -0.3 | | -13 | 16(-0.8) | 10 | [6] | [15] | [14] | 86 | 28 | RG | 1.8 | SmallShort? | | (2) | 13 | 10 | 46 | 20 | 1.7,93 | 38 | | 13 | Feb/2 | 14 | 64.59 | 62.93 | 63.36(0.13) | 63.37(0) | 63.25(0.03) | 63.84 | -0.4 | | -13 | 17(-3.9) | 0 | [6] | [1] | [17] | 51 | -49 | RG | 1.7 | SmallShort | | (5) | 1 | 21 | 28 | 20 | 1.4,66 | 38 | | 14 | Feb/2 | 13 | 64.59 | 62.93 | 63.28(0.17) | 63.3(0.06) | 63.23(0.05) | 63.55 | -0.5 | | -13 | 21(-6.9) | 20 | [8] | [4] | [14] | -3 | -123 | UT | 0.8 | OpenLong | | (6) | 2 | 40 | -4 | 14 | 0.6,32 | 38 | | 15 | Feb/2 | 12 | 64.59 | 62.93 | 63.17(0.06) | 63.26(-0.03) | 63.2(-0.06) | 62.99 | -0.8 | | -13 | 28(-2.7) | -45 | [3] | [-5] | [-3] | -51 | -108 | DR | -0.4 | OpenShort | | (5) | -3 | 13 | -33 | -20 | -0.3,7 | 38 | | | | |
| 16 | Feb/2 | 11 | 64.59 | 62.93 | 63.13(0.08) | 63.28(-0.08) | 63.24(-0.11) | 62.8 | -0.9 | | -13 | 30(-2.5) | -50 | [4] | [-8] | [-15] | -33 | -161 | DR | -0.7 | OpenShort | | (3) | -5 | -23 | -23 | -20 | -0.5,30 | 38 | | 17 | Feb/2 | 10 | 64.59 | 62.93 | 63.08(0.1) | 63.33(-0.09) | 63.31(-0.13) | 63.13 | -0.7 | | -13 | 33(-3.6) | -50 | [5] | [-9] | [-15] | 8 | -128 | DR | -0.3 | OpenShort | | (5) | -6 | -40 | -7 | -6 | 0.1,55 | 38 | | 18 | Feb/2 | 9 | 64.59 | 62.93 | 63.02(0.24) | 63.39(0.03) | 63.39(0.05) | 63.7 | -0.4 | | -13 | 36(-5.3) | 15 | [11] | [4] | [10] | 48 | -126 | UT | 0.4 | OpenLong? | | (7) | 2 | 20 | 1 | 20 | 0.9,75 | 38 | | 19 | Feb/1 | 15 | 64.92 | 63.17 | 62.87(0.19) | 63.37(-0.06) | 63.36(0.08) | 63.42 | -0.6 | | -13 | 42(3.3) | -5 | [9] | [2] | [7] | 37 | -88 | RG | 0.1 | Wait? | | (9) | 4 | 18 | -5 | 20 | 0.7,69 | 38 | | 20 | Feb/1 | 14 | 64.92 | 63.17 | 62.75(0.22) | 63.41(-0.09) | 63.31(-0.02) | 63.17 | -0.7 | | -13 | 38(-4.8) | 0 | [10] | [-2] | [-2] | 29 | -160 | DR | -0.1 | OpenShort | | (9) | -1 | 1 | -12 | -10 | 0.4,69 | 38 | | | | |
| 21 | Feb/1 | 13 | 64.92 | 63.17 | 62.61(0.21) | 63.47(-0.05) | 63.32(-0.06) | 63.15 | -0.7 | | -13 | 43(-3.7) | -25 | [10] | [-4] | [-7] | 44 | -142 | DR | -0.2 | OpenShort | | (10) | -3 | -12 | -1 | -20 | 0.5,81 | 38 | | 22 | Feb/1 | 12 | 64.92 | 63.17 | 62.48(0.26) | 63.5(0.13) | 63.36(-0.06) | 63.32 | -0.7 | | -13 | 47(-3.5) | -35 | [12] | [1] | [-14] | 52 | -153 | CR | -0 | HoldShort | | (11) | -3 | -31 | -2 | -20 | 0.7,84 | 38 | | 23 | Feb/1 | 11 | 64.92 | 63.17 | 62.32(0.23) | 63.42(0.27) | 63.4(0.06) | 63.76 | -0.5 | | -13 | 50(0.7) | 10 | [11] | [10] | [12] | 64 | 9 | RG | 0.3 | Wait | | (13) | 3 | 40 | -1 | -17 | 1.2,84 | 38 | | 24 | Feb/1 | 10 | 64.92 | 63.17 | 62.18(0.11) | 63.25(0.22) | 63.36(-0.28) | 63.19 | -0.7 | | -13 | 50(0.3) | -50 | [5] | [-9] | [-6] | 48 | -25 | DR | -0.1 | OpenShort | | (9) | -13 | 1 | -10 | -20 | 0.8,78 | 38 | | 25 | Feb/1 | 9 | 64.92 | 63.17 | 62.11(0.11) | 63.11(0.22) | 63.54(-0.13) | 63.18 | -0.7 | | -13 | 49(1.3) | -50 | [5] | [-2] | [-8] | 57 | 23 | DR | -0.3 | OpenShort? | | (7) | -6 | -11 | -10 | -20 | 0.9,84 | 38 | | | | |
| 26 | Jan/31 | 15 | 65.2 | 63.44 | 62.04(0.02) | 62.97(0.21) | 63.62(-0.03) | 63.33 | -0.7 | | -12 | 48(4) | -50 | [1] | [2] | [-7] | 67 | 181 | CR | -0.2 | HoldShort? | | (5) | -1 | -14 | -10 | -5 | 1.1,89 | 43 | | 27 | Jan/31 | 14 | 65.2 | 63.44 | 62.03(0.16) | 62.84(0.29) | 63.64(0.3) | 63.53 | -0.6 | | -12 | 44(1.7) | -25 | [7] | [21] | [-3] | 78 | 151 | CR | -0.1 | OpenShort | | (1) | 14 | -9 | -4 | 12 | 1.3,95 | 43 | | 28 | Jan/31 | 13 | 65.2 | 63.44 | 61.93(0.08) | 62.66(0.46) | 63.45(0.51) | 63.66 | -0.6 | | -12 | 42(2.1) | -30 | [4] | [34] | [-2] | 86 | 329 | CR | 0.2 | OpenShort | | (8) | 24 | -13 | 5 | 17 | 1.5,98 | 43 | | 29 | Jan/31 | 12 | 65.2 | 63.44 | 61.88(0.03) | 62.37(0.47) | 63.13(0.72) | 63.85 | -0.5 | | -12 | 40(1.5) | -20 | [1] | [43] | [12] | 98 | 474 | RG | 0.7 | Wait | | (5) | 33 | 9 | 20 | 20 | 1.9,100 | 43 | | 30 | Jan/31 | 11 | 65.2 | 63.44 | 61.86(0.02) | 62.08(0.53) | 62.68(0.59) | 63.73 | -0.6 | | -12 | 39(0.8) | -20 | [1] | [38] | [17] | 89 | 432 | RG | 1 | SmallShort | | (1) | 27 | 22 | 26 | 20 | 1.8,94 | 43 | | | | |
| 31 | Jan/31 | 10 | 65.2 | 63.44 | 61.85(0.02) | 61.75(0.47) | 62.31(0.44) | 63.42 | -0.7 | | -12 | 38(0.5) | -20 | [1] | [30] | [32] | 72 | 344 | RG | 1.1 | SmallShort | | (-1) | 20 | 61 | 26 | 20 | 1.6,82 | 43 | | 32 | Jan/31 | 9 | 65.2 | 63.44 | 61.84(-0.06) | 61.46(0.39) | 62.04(0.27) | 62.56 | -1 | | -12 | 38(-1.7) | -35 | [-3] | [19] | [16] | 39 | 252 | UR | 0.5 | SmallShort? | | (-2) | 12 | 32 | 12 | 20 | 0.7,71 | 43 | | 33 | Jan/28 | 15 | 65.46 | 63.61 | 61.88(-0.1) | 61.22(0.2) | 61.87(0.42) | 62.12 | -1.2 | | -13 | 39(-0.4) | -30 | [-5] | [20] | [19] | 12 | 252 | UR | 0.2 | SmallShort? | | (-5) | 19 | 41 | 7 | 20 | 0.2,57 | 41 | | 34 | Jan/28 | 14 | 65.46 | 63.61 | 61.94(-0.05) | 61.1(-0.02) | 61.61(0.21) | 61.56 | -1.4 | | -13 | 40(0.1) | -50 | [-2] | [6] | [-5] | -6 | 45 | RG | -0 | Wait | | (-7) | 10 | -31 | 7 | 20 | -0.3,52 | 41 | | 35 | Jan/28 | 13 | 65.46 | 63.61 | 61.97(-0.03) | 61.1(0) | 61.48(0.49) | 61.99 | -1.3 | | -13 | 40(0) | -15 | [-1] | [20] | [13] | 3 | 158 | UR | 0.5 | SmallShort | | (-1) | 23 | 4 | 21 | 20 | 0,53 | 41 | | | | |
| 36 | Jan/28 | 12 | 65.46 | 63.61 | 61.99(0.03) | 61.11(-0.18) | 61.18(0.51) | 61.94 | -1.3 | | -13 | 40(-0.1) | 0 | [1] | [17] | [19] | -9 | 90 | RG | 0.7 | Wait | | (-1) | 24 | 17 | 18 | 20 | -0,41 | 41 | | 37 | Jan/28 | 11 | 65.46 | 63.61 | 61.97(0.02) | 61.22(0.05) | 60.87(0.5) | 61.71 | -1.4 | | -13 | 40(-0.1) | 5 | [1] | [22] | [27] | -26 | 69 | RG | 0.8 | SmallShort | | (0) | 23 | 61 | 18 | 20 | -0.2,29 | 41 | | 38 | Jan/28 | 10 | 65.46 | 63.61 | 61.96(-0.03) | 61.19(-0.31) | 60.87(0) | 60.89 | -1.7 | | -13 | 40(0.5) | -45 | [-1] | [-10] | [5] | -59 | -139 | DP | 0.3 | OpenShort | | (-2) | 0 | 1 | 9 | 20 | -1,16 | 41 | | 39 | Jan/28 | 9 | 65.46 | 63.61 | 61.98(-0.02) | 61.38(-0.42) | 60.57(-0.28) | 60.87 | -1.7 | | -13 | 39(0.3) | -40 | [-1] | [-25] | [14] | -63 | -233 | DP | 0.3 | OpenShort? | | (-2) | -13 | 30 | 11 | 20 | -1,12 | 41 | | 40 | Jan/27 | 15 | 65.72 | 63.97 | 61.99(-0.06) | 61.64(-0.52) | 60.74(-0.51) | 60.46 | -1.9 | | -15 | 39(0.9) | -50 | [-3] | [-41] | [-4] | -80 | -319 | DT | -0.3 | HoldShort? | | (-1) | -24 | -1 | -3 | -20 | -1.4,5 | 34 | | | | |
| 41 | Jan/27 | 14 | 65.72 | 63.97 | 62.03(-0.19) | 61.96(-0.42) | 61.05(-0.86) | 60.47 | -1.9 | | -15 | 38(1.8) | -50 | [-8] | [-54] | [-2] | -85 | -277 | DT | -0.6 | OpenShort | | (-3) | -38 | 20 | -19 | -20 | -1.5,3 | 34 | | 42 | Jan/27 | 13 | 65.72 | 63.97 | 62.15(-0.18) | 62.22(-0.51) | 61.58(-0.39) | 60.2 | -2 | | -15 | 36(4) | -50 | [-8] | [-35] | [-33] | -97 | -227 | DT | -1.4 | OpenShort | | (-10) | -17 | -56 | -27 | -20 | -2,3 | 34 | | 43 | Jan/27 | 12 | 65.72 | 63.97 | 62.26(-0.06) | 62.54(-0.38) | 61.82(-0.61) | 60.96 | -1.8 | | -15 | 32(1.7) | -50 | [-3] | [-40] | [-29] | -71 | -301 | DT | -1 | OpenShort | | (-5) | -27 | -46 | -35 | -20 | -1.5,17 | 34 | | 44 | Jan/27 | 11 | 65.72 | 63.97 | 62.3(0.06) | 62.78(-0.11) | 62.2(-0.58) | 61.59 | -1.5 | | -15 | 31(-2.4) | -50 | [3] | [-32] | [-21] | -29 | -315 | DR | -0.7 | OpenShort | | (-1) | -26 | -30 | -9 | -20 | -0.9,44 | 34 | | 45 | Jan/27 | 10 | 65.72 | 63.97 | 62.26(0.16) | 62.85(-0.02) | 62.56(-0.46) | 62.01 | -1.4 | | -15 | 33(-3.9) | -50 | [7] | [-23] | [-37] | -15 | -312 | DR | -0.6 | OpenShort | | (5) | -20 | -79 | -25 | -20 | -0.3,43 | 34 | | | | |
| 46 | Jan/27 | 9 | 65.72 | 63.97 | 62.16(0.26) | 62.86(0.22) | 62.85(-0.02) | 63.12 | -1 | | -15 | 37(-3.7) | 40 | [12] | [3] | [37] | 34 | -113 | UT | 0.3 | OpenLong? | | (11) | -1 | 124 | -13 | -20 | 1,59 | 34 | | 47 | Jan/26 | 15 | 66.11 | 64.62 | 62(0.03) | 62.72(-0.03) | 62.86(-0.66) | 61.42 | -1.9 | | -12 | 41(-5.3) | -50 | [1] | [-33] | [-50] | -1 | -282 | DR | -1.3 | OpenShort? | | (7) | -29 | -104 | -29 | -20 | -0.5,62 | 30 | | 48 | Jan/26 | 14 | 66.11 | 64.62 | 61.98(0.03) | 62.74(0.24) | 63.28(-0.14) | 62.88 | -1.3 | | -12 | 46(0.4) | -50 | [1] | [-4] | [-9] | 59 | 85 | DR | -0.4 | OpenShort | | (7) | -6 | -31 | 20 | -20 | 0.8,89 | 30 | | 49 | Jan/26 | 13 | 66.11 | 64.62 | 61.96(0.03) | 62.59(0.4) | 63.37(0.4) | 63.32 | -1.1 | | -12 | 45(1) | -50 | [1] | [24] | [-2] | 74 | 291 | CR | -0 | HoldShort | | (3) | 18 | -16 | 25 | -6 | 1.2,94 | 30 | | 50 | Jan/26 | 12 | 66.11 | 64.62 | 61.94(0.05) | 62.34(0.37) | 63.12(0.4) | 63.55 | -1 | | -12 | 44(1.4) | -15 | [2] | [23] | [19] | 85 | 311 | RG | 0.4 | Wait | | (2) | 18 | 30 | 28 | 20 | 1.5,97 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|