|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $158.5100 One month high (close): $196.0500
CRWD Daily Change: 4.01% Daily StdDev 3.63% CRWD EMA_5_Trend: 1% 10Minute StdDev: $2.7333
Latest Price : $177.35(4.01%) | Tue. Feb 8, 2022($1.4) Mon. Feb 7, 2022($2.7) Fri. Feb 4, 2022($2.3) Thu. Feb 3, 2022($3.1) Wed. Feb 2, 2022($2.1) Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($7.2) Fri. Jan 28, 2022($3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 174.99 | 170.59 | 175.66(-0.17) | 173.13(0.09) | 173.71(0.45) | 175.28 | 0 | | -5 | 31(-2.4) | -20 | [-5] | [14] | [13] | 6 | 237 | UR | 0.5 | SmallShort | | (-5) | 12 | 8 | 26 | 20 | -0.1,58 | 50 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 174.99(daily_ema_20 -0.17%)
Support Levels: 173.13(hourly_sma_10 -1.23%) 170.59(weak_daily_ema_10 -2.68%)
Resistance Levels: 175.66(weak_hourly_sma_20 0.22%)
|
| | | 2 | Feb/4 | 11 | 174.99 | 170.59 | 175.96(-0.2) | 172.98(-0.17) | 172.93(0.26) | 174.79 | -0 | | -5 | 33(-1.7) | -40 | [-6] | [5] | [8] | -17 | 171 | UR | 0.5 | SmallShort | | (-6) | 7 | -12 | 25 | 20 | -0.3,41 | 50 | | 3 | Feb/4 | 10 | 174.99 | 170.59 | 176.31(-0.14) | 173.27(-0.05) | 172.48(0.41) | 175.48 | 0 | | -5 | 35(-1.9) | 5 | [-4] | [11] | [32] | -28 | 171 | UR | 0.8 | SmallShort | | (-6) | 11 | 57 | 22 | 20 | -0.2,27 | 50 | | 4 | Feb/4 | 9 | 174.99 | 170.59 | 176.56(-0.21) | 173.36(-0.36) | 171.77(-0.21) | 172.25 | -0.3 | | -5 | 37(1.4) | -35 | [-6] | [-11] | [11] | -73 | -95 | DP | 0.1 | OpenShort? | | (-8) | -6 | 25 | 7 | 17 | -1.1,5 | 50 | | 5 | Feb/3 | 15 | 175.42 | 169.26 | 176.94(-0.23) | 173.98(-0.36) | 172.13(-0.26) | 170.82 | -0.4 | | -8 | 35(3.6) | -50 | [-6] | [-14] | [-8] | -93 | -202 | DT | -0.4 | OpenShort? | | (-8) | -7 | -12 | 0 | -20 | -1.7,0 | 47 | | | | |
| 6 | Feb/3 | 14 | 175.42 | 169.26 | 177.34(-0.21) | 174.61(-0.25) | 172.58(-0.27) | 171.52 | -0.4 | | -8 | 32(2.3) | -50 | [-6] | [-13] | [-9] | -93 | -201 | DT | -0.3 | OpenShort | | (-6) | -8 | -11 | 1 | -20 | -1.7,0 | 47 | | 7 | Feb/3 | 13 | 175.42 | 169.26 | 177.72(-0.19) | 175.05(-0.44) | 173.04(-0.61) | 172.14 | -0.3 | | -8 | 29(2.7) | -50 | [-5] | [-25] | [-5] | -94 | -277 | DT | -0.3 | OpenShort | | (-6) | -17 | -12 | 3 | -20 | -1.8,1 | 47 | | 8 | Feb/3 | 12 | 175.42 | 169.26 | 178.06(-0.15) | 175.83(-0.45) | 174.11(-0.48) | 172.79 | -0.2 | | -8 | 27(2.2) | -50 | [-4] | [-21] | [-5] | -94 | -274 | DT | -0.5 | OpenShort | | (-5) | -13 | -10 | 2 | -20 | -1.8,1 | 47 | | 9 | Feb/3 | 11 | 175.42 | 169.26 | 178.32(-0.16) | 176.62(-0.46) | 174.95(-0.52) | 173.35 | -0.2 | | -8 | 24(2.8) | -50 | [-4] | [-22] | [-3] | -97 | -253 | DT | -0.6 | OpenShort | | (-5) | -14 | 6 | -16 | -20 | -1.9,1 | 47 | | 10 | Feb/3 | 10 | 175.42 | 169.26 | 178.61(-0.16) | 177.44(-0.43) | 175.87(-0.47) | 173 | -0.2 | | -8 | 22(3.6) | -50 | [-4] | [-21] | [-15] | -102 | -270 | DT | -1.2 | HoldShort | | (-5) | -13 | -15 | -18 | -20 | -2.4,8 | 47 | | | | |
| 11 | Feb/3 | 9 | 175.42 | 169.26 | 178.9(-0.07) | 178.2(-0.42) | 176.7(-0.21) | 173.86 | -0.1 | | -8 | 18(2.4) | -50 | [-2] | [-13] | [-30] | -99 | -263 | DT | -1.5 | OpenShort? | | (-4) | -6 | -60 | -21 | -20 | -2.6,16 | 47 | | 12 | Feb/2 | 15 | 175.88 | 169.53 | 179.03(0.08) | 178.96(-0.21) | 177.08(-0.26) | 177.35 | 0.1 | | -8 | 16(-2.2) | -40 | [2] | [-10] | [-1] | -49 | -222 | DR | 0.2 | OpenShort? | | (1) | -7 | 3 | -8 | -13 | -1,26 | 42 | | 13 | Feb/2 | 14 | 175.88 | 169.53 | 178.89(0.28) | 179.34(-0.23) | 177.54(-0.44) | 177.18 | 0.1 | | -8 | 18(-12.2) | -30 | [8] | [-13] | [-9] | -48 | -460 | DR | -0.2 | OpenShort | | (2) | -12 | -9 | -15 | -20 | -0.9,25 | 42 | | 14 | Feb/2 | 13 | 175.88 | 169.53 | 178.39(0.38) | 179.76(-0.06) | 178.32(-0.36) | 177.71 | 0.2 | | -8 | 30(-11.1) | 0 | [11] | [-8] | [-6] | -37 | -469 | DR | -0.2 | OpenShort | | (9) | -10 | 10 | -26 | -20 | -0.2,18 | 42 | | 15 | Feb/2 | 12 | 175.88 | 169.53 | 177.72(0.3) | 179.87(-0.12) | 178.96(-0.43) | 177.14 | 0.1 | | -8 | 41(-6.6) | -15 | [8] | [-11] | [-5] | -25 | -403 | DR | -0.4 | OpenShort | | (11) | -12 | 21 | -29 | -20 | -0.1,28 | 42 | | | | |
| 16 | Feb/2 | 11 | 175.88 | 169.53 | 177.18(0.24) | 180.08(-0.19) | 179.74(-0.64) | 175.94 | 0 | | -8 | 48(-4.1) | -50 | [7] | [-19] | [-35] | -3 | -433 | DR | -0.7 | OpenShort | | (9) | -18 | -65 | -24 | -20 | -0.2,52 | 42 | | 17 | Feb/2 | 10 | 175.88 | 169.53 | 176.76(0.38) | 180.42(0.07) | 180.89(-0.14) | 179.76 | 0.4 | | -8 | 52(-3.4) | -20 | [11] | [-0] | [-11] | 41 | -210 | DR | -0.2 | OpenShort | | (11) | -4 | -20 | -10 | -20 | 0.5,78 | 42 | | 18 | Feb/2 | 9 | 175.88 | 169.53 | 176.09(0.61) | 180.29(0.16) | 181.15(-0.01) | 180.96 | 0.5 | | -8 | 55(-7.9) | 0 | [17] | [6] | [-3] | 63 | -281 | CR | -0 | HoldShort? | | (13) | -0 | -5 | -5 | -4 | 0.8,93 | 42 | | 19 | Feb/1 | 15 | 176.45 | 169.27 | 175.02(0.66) | 180.01(0.13) | 181.16(0.21) | 181.29 | 0.4 | | -9 | 63(-4.7) | 5 | [18] | [13] | [5] | 70 | -198 | RG | 0 | Wait? | | (20) | 6 | 12 | -3 | 19 | 0.9,97 | 40 | | 20 | Feb/1 | 14 | 176.45 | 169.27 | 173.87(0.59) | 179.78(0.09) | 180.78(0.17) | 180.59 | 0.4 | | -9 | 68(-4) | -10 | [16] | [11] | [-5] | 71 | -112 | CR | -0 | HoldShort | | (21) | 5 | -16 | -4 | 8 | 0.9,98 | 40 | | | | |
| 21 | Feb/1 | 13 | 176.45 | 169.27 | 172.85(0.63) | 179.61(0.29) | 180.47(0.31) | 181.53 | 0.5 | | -9 | 72(-1.3) | 5 | [18] | [18] | [3] | 78 | -8 | RG | 0.1 | Wait | | (20) | 9 | 4 | -0 | 20 | 1.1,100 | 40 | | 22 | Feb/1 | 12 | 176.45 | 169.27 | 171.77(0.6) | 179.09(0.37) | 179.92(0.28) | 181.3 | 0.4 | | -9 | 73(-0.4) | 0 | [17] | [18] | [0] | 80 | 62 | RG | 0.2 | Wait | | (19) | 8 | -0 | 0 | 6 | 1.2,100 | 40 | | 23 | Feb/1 | 11 | 176.45 | 169.27 | 170.74(0.55) | 178.43(0.81) | 179.41(0.35) | 181.32 | 0.4 | | -9 | 73(1.9) | 20 | [15] | [26] | [7] | 82 | 194 | UT | 0.2 | OpenLong | | (19) | 10 | 36 | -2 | -20 | 1.3,99 | 40 | | 24 | Feb/1 | 10 | 176.45 | 169.27 | 169.81(0.37) | 176.99(0.79) | 178.79(-0.05) | 179.21 | 0.2 | | -9 | 72(1.9) | -15 | [10] | [13] | [-5] | 79 | 197 | CR | 0.1 | OpenShort | | (16) | -1 | 7 | -3 | -20 | 1.2,99 | 40 | | 25 | Feb/1 | 9 | 176.45 | 169.27 | 169.18(0.42) | 175.61(0.79) | 178.88(0.11) | 178.79 | 0.2 | | -9 | 70(3.1) | -10 | [12] | [18] | [-5] | 79 | 210 | CR | -0 | OpenShort? | | (12) | 3 | -7 | -4 | -20 | 1.2,99 | 40 | | | | |
| 26 | Jan/31 | 15 | 177.09 | 168.12 | 168.47(0.44) | 174.24(0.67) | 178.69(0.25) | 179.19 | 0.2 | | -12 | 67(7.9) | 5 | [12] | [20] | [6] | 87 | 290 | RG | 0.1 | Wait? | | (13) | 7 | 8 | -4 | 20 | 1.5,99 | 41 | | 27 | Jan/31 | 14 | 177.09 | 168.12 | 167.73(0.55) | 173.08(0.7) | 178.25(0.46) | 178.69 | 0.1 | | -12 | 59(2.5) | 15 | [15] | [26] | [7] | 89 | 254 | UT | 0.1 | OpenLong | | (14) | 13 | 6 | -7 | 20 | 1.6,99 | 41 | | 28 | Jan/31 | 13 | 177.09 | 168.12 | 166.82(0.35) | 171.87(1.08) | 177.44(1.28) | 178.36 | 0.1 | | -12 | 56(4.5) | 20 | [10] | [53] | [-1] | 92 | 660 | CR | 0.1 | OpenShort | | (17) | 35 | -9 | -7 | 20 | 1.7,99 | 41 | | 29 | Jan/31 | 12 | 177.09 | 168.12 | 166.24(0.33) | 170.04(1.25) | 175.19(1.68) | 178.89 | 0.2 | | -12 | 52(6.1) | 20 | [9] | [66] | [9] | 100 | 842 | UT | 0.6 | HoldLong | | (12) | 46 | 5 | -1 | 20 | 2,100 | 41 | | 30 | Jan/31 | 11 | 177.09 | 168.12 | 165.69(0.31) | 167.94(1.13) | 172.29(1.5) | 178.62 | 0.1 | | -12 | 46(6.7) | 20 | [9] | [59] | [30] | 110 | 840 | UT | 1.2 | HoldLong | | (10) | 41 | 32 | 19 | 20 | 2.4,100 | 41 | | | | |
| 31 | Jan/31 | 10 | 177.09 | 168.12 | 165.18(0.32) | 166.07(1.03) | 169.75(1.18) | 176.77 | -0 | | -12 | 39(7.2) | 20 | [9] | [49] | [35] | 112 | 677 | UT | 1.5 | HoldLong | | (8) | 33 | 37 | 26 | 20 | 2.5,99 | 41 | | 32 | Jan/31 | 9 | 177.09 | 168.12 | 164.66(0.24) | 164.38(0.83) | 167.77(0.92) | 174.65 | -0.2 | | -12 | 32(5.3) | 10 | [7] | [39] | [69] | 104 | 600 | RG | 1.8 | SmallShort? | | (7) | 25 | 138 | 18 | 20 | 2.6,89 | 41 | | 33 | Jan/28 | 15 | 178.14 | 167.52 | 164.27(0.07) | 163.02(0.26) | 166.24(0.86) | 167.01 | -0.8 | | -18 | 26(3.1) | -5 | [2] | [26] | [24] | 54 | 305 | RG | 0.2 | Wait? | | (1) | 24 | 43 | 4 | 20 | 0.9,81 | 36 | | 34 | Jan/28 | 14 | 178.14 | 167.52 | 164.15(0.12) | 162.59(-0.11) | 164.83(0.74) | 164.69 | -1 | | -18 | 23(-0.9) | -15 | [3] | [19] | [3] | 34 | 93 | RG | -0 | Wait | | (0) | 21 | -21 | 9 | 20 | 0.2,79 | 36 | | 35 | Jan/28 | 13 | 178.14 | 167.52 | 163.96(0.13) | 162.77(0.03) | 163.62(0.73) | 165.83 | -0.9 | | -18 | 24(-0.1) | 0 | [4] | [20] | [7] | 50 | 163 | RG | 0.7 | Wait | | (6) | 21 | -28 | 39 | 20 | 0.6,85 | 36 | | | | |
| 36 | Jan/28 | 12 | 178.14 | 167.52 | 163.75(0.29) | 162.72(0.23) | 162.43(0.92) | 167.39 | -0.8 | | -18 | 24(-0.5) | 30 | [8] | [30] | [25] | 42 | 164 | UT | 1.5 | OpenLong | | (6) | 26 | 15 | 42 | 20 | 1.1,64 | 36 | | 37 | Jan/28 | 11 | 178.14 | 167.52 | 163.27(0.24) | 162.35(0.39) | 160.95(0.77) | 166.58 | -0.9 | | -18 | 25(-0.5) | 20 | [7] | [28] | [55] | 8 | 154 | UT | 1.7 | OpenLong | | (8) | 22 | 126 | 25 | 20 | 1,33 | 36 | | 38 | Jan/28 | 10 | 178.14 | 167.52 | 162.88(-0.01) | 161.72(-0.44) | 159.72(-0.41) | 159.93 | -1.4 | | -18 | 25(0.1) | -40 | [-0] | [-20] | [11] | -67 | -269 | DP | 0.1 | OpenShort | | (1) | -12 | 34 | -5 | 9 | -0.9,6 | 36 | | 39 | Jan/28 | 9 | 178.14 | 167.52 | 162.9(-0.12) | 162.44(-0.61) | 160.37(-0.96) | 158.18 | -1.5 | | -18 | 25(1.3) | -50 | [-3] | [-39] | [-18] | -85 | -406 | DT | -0.7 | OpenShort? | | (-2) | -28 | -32 | -17 | -20 | -1.4,0 | 36 | | 40 | Jan/27 | 15 | 180.06 | 168.08 | 163.09(-0.16) | 163.44(-0.53) | 161.93(-0.68) | 159.84 | -1.4 | | -23 | 24(2.6) | -50 | [-5] | [-33] | [-11] | -67 | -210 | DT | -0.7 | OpenShort? | | (-2) | -20 | -11 | -24 | -20 | -1,8 | 29 | | | | |
| 41 | Jan/27 | 14 | 180.06 | 168.08 | 163.35(-0.12) | 164.31(-0.39) | 163.04(-0.45) | 160.41 | -1.3 | | -23 | 21(0.4) | -50 | [-4] | [-25] | [-13] | -51 | -173 | DT | -0.8 | OpenShort | | (-4) | -13 | -4 | -29 | -20 | -0.9,22 | 29 | | 42 | Jan/27 | 13 | 180.06 | 168.08 | 163.35(0) | 164.95(-0.34) | 163.77(0.02) | 160.64 | -1.3 | | -23 | 21(0) | -50 | [0] | [-9] | [-25] | -34 | -173 | DR | -1 | OpenShort | | (-4) | 1 | -39 | -17 | -20 | -1,41 | 29 | | 43 | Jan/27 | 12 | 180.06 | 168.08 | 163.55(0.12) | 165.52(-0.12) | 163.73(-0.5) | 162.73 | -1.2 | | -23 | 21(-1.2) | -50 | [4] | [-20] | [-28] | 6 | -288 | DR | -0.3 | OpenShort | | (2) | -15 | -59 | -4 | -20 | -0.3,63 | 29 | | 44 | Jan/27 | 11 | 180.06 | 168.08 | 163.36(0.42) | 165.72(0.34) | 164.55(-0.26) | 165.99 | -1 | | -23 | 22(-4.9) | -10 | [12] | [-4] | [1] | 37 | -312 | RG | 0.4 | Wait | | (7) | -8 | 13 | 8 | -20 | 0.8,67 | 29 | | 45 | Jan/27 | 10 | 180.06 | 168.08 | 162.67(0.41) | 165.16(0.27) | 164.98(-0.3) | 165.27 | -1 | | -23 | 27(-3.4) | -15 | [12] | [-7] | [0] | 17 | -312 | RG | 0.1 | Wait | | (13) | -9 | 21 | -18 | -20 | 0.7,49 | 29 | | | | |
| 46 | Jan/27 | 9 | 180.06 | 168.08 | 162.01(0.3) | 164.71(0.32) | 165.47(-0.4) | 164.15 | -1.1 | | -23 | 30(-2.3) | 10 | [9] | [-10] | [12] | 17 | -259 | RG | -0.3 | Wait? | | (11) | -12 | 69 | -23 | -20 | 0.5,54 | 29 | | 47 | Jan/26 | 15 | 182.43 | 170.78 | 161.52(0.07) | 164.19(0.06) | 166.14(-0.76) | 160.48 | -1.5 | | -23 | 33(-0.2) | -50 | [2] | [-27] | [-56] | 12 | -314 | DR | -1.2 | OpenShort? | | (7) | -22 | -113 | -26 | -20 | -0.2,67 | 39 | | 48 | Jan/26 | 14 | 182.43 | 170.78 | 161.41(0.09) | 164.09(0.45) | 167.42(0.31) | 166.7 | -1.1 | | -23 | 33(0.9) | -45 | [3] | [11] | [-3] | 71 | 320 | CR | -0.1 | HoldShort | | (9) | 9 | -26 | 24 | 20 | 1.1,93 | 39 | | 49 | Jan/26 | 13 | 182.43 | 170.78 | 161.27(0.07) | 163.35(0.39) | 166.9(0.98) | 168.17 | -1 | | -23 | 32(1) | -5 | [2] | [29] | [13] | 87 | 598 | RG | 0.3 | Wait | | (4) | 29 | -5 | 29 | 20 | 1.5,99 | 39 | | 50 | Jan/26 | 12 | 182.43 | 170.78 | 161.16(0.04) | 162.71(0.2) | 165.28(0.81) | 168.43 | -0.9 | | -23 | 31(0.5) | -5 | [1] | [21] | [30] | 90 | 609 | RG | 0.7 | Wait | | (2) | 24 | 28 | 30 | 20 | 1.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|