|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $217.5600 One month high (close): $242.1700
CI Daily Change: 1.75% Daily StdDev 1.73% CI EMA_5_Trend: -1.06% 10Minute StdDev: $4.9896
Latest Price : $221.37(1.75%) | Tue. Feb 8, 2022($3.2) Mon. Feb 7, 2022($3.3) Fri. Feb 4, 2022($2) Thu. Feb 3, 2022($5.2) Wed. Feb 2, 2022($2.3) Tue. Feb 1, 2022($2.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 233.45 | 228.83 | 222.61(-0.09) | 218.2(0.01) | 217.54(0.16) | 219.63 | -2.1 | | -12 | 77(0.2) | -15 | [-5] | [5] | [34] | -52 | -13 | UR | 0.4 | SmallShort | | (-7) | 9 | 85 | 10 | 20 | -0.6,13 | 30 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.2(weak_hourly_sma_10 -0.65%)
Resistance Levels: 222.61(hourly_sma_20 1.36%) 228.83(daily_ema_10 4.19%) 233.45(daily_ema_20 6.29%)
|
| | | 2 | Feb/4 | 11 | 233.45 | 228.83 | 222.82(-0.18) | 218.17(-0.63) | 217.19(-0.14) | 216.77 | -2.6 | | -12 | 77(3.5) | -50 | [-10] | [-32] | [22] | -76 | -139 | DP | -0.1 | OpenShort | | (-11) | -8 | 44 | 2 | 20 | -1.2,4 | 30 | | 3 | Feb/4 | 10 | 233.45 | 228.83 | 223.22(-0.21) | 219.55(-0.66) | 217.5(-0.3) | 215.28 | -2.8 | | -12 | 74(5.1) | -50 | [-12] | [-43] | [-26] | -92 | -238 | DT | -0.5 | OpenShort | | (-14) | -17 | -79 | -1 | 6 | -1.7,1 | 30 | | 4 | Feb/4 | 9 | 233.45 | 228.83 | 223.7(-0.19) | 221(-0.54) | 218.16(-0.11) | 217.96 | -2.4 | | -12 | 69(2.6) | -50 | [-11] | [-28] | [-0] | -81 | -113 | DT | -0 | OpenShort? | | (-11) | -6 | -7 | 5 | 14 | -1.3,2 | 30 | | 5 | Feb/3 | 15 | 233.86 | 230.34 | 224.13(-0.23) | 222.2(-0.48) | 218.4(-0.21) | 218.19 | -2.6 | | -13 | 66(-2.8) | -50 | [-13] | [-35] | [-1] | -83 | -109 | DT | -0 | HoldShort? | | (-12) | -12 | 1 | 3 | -20 | -1.4,2 | 28 | | | | |
| 6 | Feb/3 | 14 | 233.86 | 230.34 | 224.64(-0.27) | 223.27(-0.45) | 218.87(-0.13) | 218.14 | -2.6 | | -13 | 69(1.8) | -50 | [-16] | [-30] | [-1] | -89 | -78 | DT | -0.2 | OpenShort | | (-15) | -8 | 10 | 4 | -20 | -1.6,1 | 28 | | 7 | Feb/3 | 13 | 233.86 | 230.34 | 225.25(-0.3) | 224.27(-0.45) | 219.16(-1.12) | 217.79 | -2.7 | | -13 | 67(3.2) | -50 | [-17] | [-87] | [-21] | -95 | -313 | DT | -0.3 | OpenShort | | (-19) | -64 | -31 | -10 | -20 | -1.8,0 | 28 | | 8 | Feb/3 | 12 | 233.86 | 230.34 | 225.92(-0.26) | 225.29(-0.35) | 221.64(-0.99) | 218.86 | -2.5 | | -13 | 64(3.7) | -50 | [-15] | [-76] | [-14] | -92 | -299 | DT | -0.7 | OpenShort | | (-19) | -57 | -5 | -11 | -20 | -1.8,3 | 28 | | 9 | Feb/3 | 11 | 233.86 | 230.34 | 226.51(-0.22) | 226.09(-0.24) | 223.86(-0.93) | 219.03 | -2.5 | | -13 | 60(6.1) | -50 | [-13] | [-69] | [-37] | -100 | -342 | DT | -1.3 | HoldShort | | (-17) | -53 | -44 | -54 | -20 | -2.1,3 | 28 | | 10 | Feb/3 | 10 | 233.86 | 230.34 | 227(-0.19) | 226.63(-0.18) | 225.97(-0.77) | 220.54 | -2.2 | | -13 | 54(6.7) | -50 | [-11] | [-58] | [-9] | -64 | -283 | DT | -1.7 | OpenShort | | (-13) | -44 | 30 | -38 | -20 | -2,36 | 28 | | | | |
| 11 | Feb/3 | 9 | 233.86 | 230.34 | 227.43(-0.22) | 227.04(-0.19) | 227.73(-0.72) | 219.51 | -2.4 | | -13 | 47(8.9) | -50 | [-13] | [-56] | [-118] | -60 | -314 | DT | -2.9 | OpenShort? | | (-14) | -41 | -296 | -31 | -20 | -2.8,60 | 28 | | 12 | Feb/2 | 15 | 234.9 | 232.68 | 227.94(-0.04) | 227.47(0.26) | 229.37(0.19) | 230.12 | -1 | | -6 | 38(-12.9) | -35 | [-2] | [16] | [6] | 61 | 178 | UR | 0.3 | SmallShort? | | (0) | 11 | 3 | 16 | 20 | 0.9,88 | 39 | | 13 | Feb/2 | 14 | 234.9 | 232.68 | 228.02(-0.06) | 226.88(0.22) | 228.94(0.28) | 230 | -1 | | -6 | 51(-3.5) | -30 | [-4] | [21] | [9] | 51 | 216 | UR | 0.4 | SmallShort | | (-3) | 17 | 5 | 18 | 20 | 0.8,81 | 39 | | 14 | Feb/2 | 13 | 234.9 | 232.68 | 228.15(-0.03) | 226.39(0.15) | 228.31(0.45) | 229.82 | -1.1 | | -6 | 55(-1.1) | -5 | [-2] | [30] | [18] | 33 | 209 | UR | 0.6 | SmallShort | | (-5) | 28 | 27 | 18 | 20 | 0.6,68 | 39 | | 15 | Feb/2 | 12 | 234.9 | 232.68 | 228.21(-0.05) | 226.05(0.02) | 227.28(0.42) | 228.86 | -1.3 | | -6 | 56(-1.5) | 5 | [-3] | [24] | [18] | 14 | 180 | UR | 0.6 | SmallShort | | (-3) | 26 | 22 | 21 | 20 | 0.2,59 | 39 | | | | |
| 16 | Feb/2 | 11 | 234.9 | 232.68 | 228.32(-0.05) | 226(-0.1) | 226.34(0.35) | 228.07 | -1.4 | | -6 | 57(-0.8) | -15 | [-3] | [16] | [12] | -4 | 123 | UR | 0.6 | SmallShort | | (-5) | 22 | 3 | 26 | 20 | -0.1,49 | 39 | | 17 | Feb/2 | 10 | 234.9 | 232.68 | 228.44(-0.06) | 226.22(-0.16) | 225.54(0.29) | 227.97 | -1.5 | | -6 | 58(-0.2) | -10 | [-4] | [10] | [21] | -22 | 108 | UR | 0.9 | SmallShort | | (-4) | 18 | 31 | 23 | 20 | -0.2,33 | 39 | | 18 | Feb/2 | 9 | 234.9 | 232.68 | 228.57(-0.01) | 226.59(-0.15) | 224.89(0.19) | 226.88 | -1.7 | | -6 | 58(0.3) | 30 | [-1] | [5] | [28] | -49 | -14 | UR | 0.7 | SmallShort? | | (-5) | 12 | 63 | 17 | 20 | -0.6,16 | 39 | | 19 | Feb/1 | 15 | 235.1 | 233.54 | 228.6(-0.05) | 226.93(-0.2) | 224.47(-0.16) | 224.65 | -2.3 | | -7 | 58(0.9) | -40 | [-3] | [-20] | [3] | -82 | -161 | DP | 0.1 | OpenShort? | | (-5) | -10 | 12 | 6 | -20 | -1.4,3 | 32 | | 20 | Feb/1 | 14 | 235.1 | 233.54 | 228.71(-0.07) | 227.38(-0.19) | 224.83(-0.36) | 224.22 | -2.4 | | -7 | 57(3.9) | -50 | [-4] | [-33] | [-4] | -92 | -219 | DT | -0.2 | OpenShort | | (-4) | -23 | 4 | -2 | -20 | -1.7,1 | 32 | | | | |
| 21 | Feb/1 | 13 | 235.1 | 233.54 | 228.87(-0.04) | 227.81(-0.27) | 225.64(-0.56) | 224.08 | -2.4 | | -7 | 53(3.6) | -50 | [-3] | [-47] | [-10] | -100 | -308 | DT | -0.6 | HoldShort | | (-5) | -35 | -6 | -15 | -20 | -2,0 | 32 | | 22 | Feb/1 | 12 | 235.1 | 233.54 | 228.97(-0.03) | 228.42(-0.33) | 226.9(-0.62) | 224.31 | -2.3 | | -7 | 50(2.6) | -50 | [-2] | [-53] | [-17] | -100 | -322 | DT | -1.1 | HoldShort | | (-3) | -39 | -22 | -29 | -20 | -2,0 | 32 | | 23 | Feb/1 | 11 | 235.1 | 233.54 | 229.03(-0.07) | 229.18(-0.32) | 228.31(-0.48) | 225.1 | -2.2 | | -7 | 47(3.7) | -50 | [-4] | [-44] | [-23] | -86 | -218 | DT | -1.5 | OpenShort | | (0) | -30 | -37 | -40 | -20 | -1.8,9 | 32 | | 24 | Feb/1 | 10 | 235.1 | 233.54 | 229.18(-0.07) | 229.92(-0.2) | 229.41(-0.23) | 226.39 | -1.9 | | -7 | 43(2.2) | -50 | [-4] | [-25] | [-29] | -56 | -107 | DT | -1.5 | OpenShort | | (-3) | -14 | -56 | -32 | -20 | -1.4,29 | 32 | | 25 | Feb/1 | 9 | 235.1 | 233.54 | 229.34(-0.04) | 230.39(-0.11) | 229.95(-0.02) | 228.41 | -1.5 | | -7 | 41(0) | -50 | [-3] | [-9] | [-22] | -13 | -6 | DT | -0.8 | OpenShort? | | (-2) | -1 | -53 | -11 | -20 | -0.5,50 | 32 | | | | |
| 26 | Jan/31 | 15 | 235.57 | 234.98 | 229.44(0.01) | 230.65(-0.01) | 229.99(0.01) | 230.32 | -1.3 | | -3 | 41(-5) | -35 | [1] | [-2] | [-7] | 33 | 32 | DR | 0.2 | OpenShort? | | (0) | 1 | -24 | 12 | -8 | 0.5,70 | 48 | | 27 | Jan/31 | 14 | 235.57 | 234.98 | 229.42(-0.02) | 230.67(0.06) | 229.96(-0.03) | 231.19 | -1.1 | | -3 | 46(-1.4) | -20 | [-1] | [-3] | [7] | 39 | 93 | DP | 0.6 | OpenShort | | (2) | -2 | 14 | 12 | 5 | 0.9,66 | 48 | | 28 | Jan/31 | 13 | 235.57 | 234.98 | 229.47(-0.07) | 230.54(0.13) | 230.03(-0.16) | 230.68 | -1.2 | | -3 | 48(-5.7) | -35 | [-4] | [-9] | [12] | 21 | 80 | DP | 0.3 | OpenShort | | (-2) | -10 | 44 | -4 | -20 | 0.6,56 | 48 | | 29 | Jan/31 | 12 | 235.57 | 234.98 | 229.63(-0.12) | 230.24(0.1) | 230.4(-0.17) | 229.1 | -1.6 | | -3 | 53(-6.1) | -50 | [-8] | [-12] | [-3] | -2 | 56 | DT | -0.6 | OpenShort | | (-7) | -11 | 13 | -16 | -20 | -0.2,53 | 48 | | 30 | Jan/31 | 11 | 235.57 | 234.98 | 229.91(-0.15) | 230.02(0.03) | 230.8(-0.24) | 228.65 | -1.7 | | -3 | 59(-5.6) | -50 | [-10] | [-19] | [-19] | 4 | 39 | DT | -0.9 | OpenShort | | (-8) | -15 | -39 | -13 | -20 | -0.5,66 | 48 | | | | |
| 31 | Jan/31 | 10 | 235.57 | 234.98 | 230.25(-0.1) | 229.95(0.18) | 231.35(-0.04) | 230.06 | -1.3 | | -3 | 65(-3.7) | -50 | [-6] | [-1] | [-17] | 32 | 79 | DT | -0.5 | OpenShort | | (-8) | -3 | -47 | 5 | -20 | -0.1,84 | 48 | | 32 | Jan/31 | 9 | 235.57 | 234.98 | 230.47(-0.07) | 229.54(0.28) | 231.44(0.17) | 231.76 | -0.9 | | -3 | 69(-4.3) | -40 | [-4] | [16] | [-5] | 47 | 171 | RG | 0.1 | Wait? | | (-4) | 11 | -24 | 14 | 10 | 0.5,84 | 48 | | 33 | Jan/28 | 15 | 235.59 | 236.14 | 230.63(-0.09) | 228.89(0.21) | 231.04(0.43) | 232.62 | -0.7 | | 1 | 73(-5.4) | 10 | [-6] | [31] | [24] | 43 | 285 | UR | 0.5 | SmallShort? | | (-4) | 27 | 45 | 19 | 20 | 0.7,75 | 53 | | 34 | Jan/28 | 14 | 235.59 | 236.14 | 230.83(-0.08) | 228.41(0.05) | 230.04(0.36) | 231.01 | -1.1 | | 1 | 78(-2.6) | 10 | [-5] | [22] | [7] | 18 | 178 | UR | 0.3 | SmallShort | | (-8) | 23 | -2 | 17 | 20 | 0.1,65 | 53 | | 35 | Jan/28 | 13 | 235.59 | 236.14 | 231.02(-0.09) | 228.29(0.02) | 229.22(0.28) | 231.07 | -1.1 | | 1 | 81(-2.4) | 10 | [-6] | [16] | [15] | 5 | 158 | UR | 0.6 | SmallShort | | (-5) | 18 | 17 | 20 | 20 | 0,55 | 53 | | | | |
| 36 | Jan/28 | 12 | 235.59 | 236.14 | 231.22(-0.04) | 228.24(0.04) | 228.57(0.42) | 230.47 | -1.2 | | 1 | 83(-0.5) | 30 | [-3] | [26] | [13] | -13 | 114 | UR | 0.5 | SmallShort | | (-6) | 27 | 13 | 20 | 20 | -0.2,42 | 53 | | 37 | Jan/28 | 11 | 235.59 | 236.14 | 231.32(-0.05) | 228.16(-0.11) | 227.62(0.39) | 230.02 | -1.3 | | 1 | 84(0.3) | 50 | [-3] | [19] | [29] | -32 | 87 | UR | 0.7 | SmallShort | | (-4) | 25 | 61 | 14 | 20 | -0.4,28 | 53 | | 38 | Jan/28 | 10 | 235.59 | 236.14 | 231.43(-0.07) | 228.4(-0.25) | 226.74(0.03) | 227.86 | -1.9 | | 1 | 84(1.5) | 25 | [-4] | [-8] | [16] | -56 | -74 | RG | 0.3 | Wait | | (-6) | 2 | 30 | 14 | 20 | -1,19 | 53 | | 39 | Jan/28 | 9 | 235.59 | 236.14 | 231.59(-0.09) | 228.97(-0.36) | 226.67(-0.3) | 226.8 | -2.1 | | 1 | 82(5.1) | -40 | [-6] | [-33] | [-5] | -72 | -194 | DT | 0 | OpenShort? | | (-7) | -19 | -22 | 14 | 4 | -1.4,13 | 53 | | 40 | Jan/27 | 15 | 235.49 | 236.84 | 231.8(-0.1) | 229.8(-0.33) | 227.36(-0.24) | 227.6 | -1.9 | | -1 | 77(5.6) | -10 | [-6] | [-30] | [17] | -75 | -141 | DP | 0.1 | OpenShort? | | (-4) | -15 | 46 | 9 | 3 | -1.3,8 | 55 | | | | |
| 41 | Jan/27 | 14 | 235.49 | 236.84 | 232.04(-0.17) | 230.56(-0.36) | 227.91(-0.35) | 225.99 | -2.2 | | -1 | 71(7.5) | -50 | [-11] | [-40] | [-0] | -98 | -176 | DT | -0.6 | OpenShort | | (-9) | -23 | 15 | -2 | -20 | -2,2 | 55 | | 42 | Jan/27 | 13 | 235.49 | 236.84 | 232.43(-0.15) | 231.4(-0.43) | 228.71(-0.6) | 225.46 | -2.4 | | -1 | 64(12.2) | -50 | [-10] | [-58] | [-34] | -115 | -300 | DT | -1.2 | HoldShort | | (-12) | -39 | -72 | -14 | -20 | -2.6,0 | 55 | | 43 | Jan/27 | 12 | 235.49 | 236.84 | 232.77(-0.08) | 232.4(-0.37) | 230.1(-0.51) | 228.03 | -1.8 | | -1 | 52(6.1) | -50 | [-5] | [-49] | [-22] | -103 | -247 | DT | -0.9 | HoldShort | | (-6) | -33 | -47 | -14 | -20 | -2.2,2 | 55 | | 44 | Jan/27 | 11 | 235.49 | 236.84 | 232.77(-0) | 233.26(-0.21) | 231.29(-0.4) | 229.7 | -1.4 | | -1 | 46(0.5) | -30 | [0] | [-35] | [-15] | -91 | -241 | DR | -0.8 | HoldShort | | (-3) | -26 | -18 | -27 | -20 | -1.7,2 | 55 | | 45 | Jan/27 | 10 | 235.49 | 236.84 | 232.77(0) | 233.74(-0.18) | 232.23(-0.39) | 230.35 | -1.2 | | -1 | 45(-0.3) | -20 | [0] | [-34] | [-7] | -74 | -208 | DR | -1 | OpenShort | | (0) | -25 | 11 | -34 | -20 | -1.4,11 | 55 | | | | |
| 46 | Jan/27 | 9 | 235.49 | 236.84 | 232.97(-0.03) | 234.17(-0.14) | 233.14(-0.41) | 229.95 | -1.3 | | -1 | 45(2.3) | -40 | [-2] | [-34] | [-35] | -62 | -203 | DT | -1.7 | OpenShort? | | (-1) | -27 | -64 | -33 | -20 | -1.6,28 | 55 | | 47 | Jan/26 | 15 | 235.77 | 238.08 | 232.97(-0) | 234.49(0.01) | 234.09(-0.26) | 232.27 | -0.9 | | 4 | 43(-3.3) | -30 | [0] | [-18] | [-25] | -10 | -95 | DR | -1 | OpenShort? | | (2) | -17 | -49 | -18 | -20 | -0.4,50 | 48 | | 48 | Jan/26 | 14 | 235.77 | 238.08 | 233.05(-0.05) | 234.47(0.11) | 234.71(-0.22) | 234.05 | -0.4 | | 4 | 46(-3.1) | -30 | [-3] | [-13] | [-6] | 29 | 34 | DT | -0.4 | OpenShort | | (2) | -15 | -15 | 10 | -20 | 0.5,66 | 48 | | 49 | Jan/26 | 13 | 235.77 | 238.08 | 233.16(-0.06) | 234.21(0.17) | 235.22(-0.02) | 234.62 | -0.3 | | 4 | 50(-4.8) | -25 | [-4] | [2] | [-5] | 36 | 118 | RG | -0.3 | Wait | | (-3) | -1 | -15 | 12 | -20 | 0.7,68 | 48 | | 50 | Jan/26 | 12 | 235.77 | 238.08 | 233.3(-0.08) | 233.81(0.13) | 235.27(0.03) | 235.17 | -0.2 | | 4 | 54(-7.1) | 0 | [-5] | [4] | [11] | 45 | 171 | UR | -0 | SmallShort | | (-3) | 2 | 22 | 15 | 13 | 0.9,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|