BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $31.9300 One month high (close): $36.0300

BEPC Daily Change: 2.19% Daily StdDev 1.82% BEPC EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $33.17(2.19%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	12	33.45	33.08	33.22(-0.12)	32.69(0.03)	32.64(0.25)	32.94	-0.6	-5	68(-1.3)	5	[-7]	[13]	[25]	-43	97	UR	0.5	SmallShort	(-9)	14	55	15	20	-0.5,20	49
Daily Trend: % Up Forces: 33.08(daily_ema_10 0.43%) Down Forces: Support Levels: 32.69(hourly_sma_10 -0.76%) Resistance Levels: 33.22(weak_hourly_sma_20 0.85%) 33.45(daily_ema_20 1.55%)

2	Feb/4	11	33.45	33.08	33.26(-0.18)	32.68(-0.37)	32.56(-0.03)	32.62	-1	-5	69(2)	-50	[-10]	[-14]	[4]	-70	-22	DP	0.1	OpenShort	(-10)	-2	-8	8	20	-1.1,8	49
3	Feb/4	10	33.45	33.08	33.32(-0.18)	32.8(-0.33)	32.57(-0.03)	32.67	-0.9	-5	67(1)	-40	[-10]	[-13]	[14]	-73	-32	DP	0.2	OpenShort	(-9)	-2	29	8	20	-1.1,5	49
4	Feb/4	9	33.45	33.08	33.38(-0.21)	32.91(-0.36)	32.58(-0.18)	32.5	-1.1	-5	66(2.9)	-50	[-12]	[-22]	[1]	-87	-101	DP	-0.1	OpenShort?	(-14)	-10	3	5	-6	-1.5,1	49
5	Feb/3	15	33.49	33.02	33.45(-0.24)	33.03(-0.39)	32.64(-0.31)	32.48	-1.2	-10	63(3.7)	-50	[-13]	[-33]	[-7]	-95	-131	DT	-0.3	OpenShort?	(-12)	-17	-12	3	-20	-1.8,0	39

6	Feb/3	14	33.49	33.02	33.53(-0.24)	33.16(-0.39)	32.74(-0.21)	32.55	-1.1	-10	60(3.8)	-50	[-13]	[-28]	[-6]	-98	-104	DT	-0.4	OpenShort	(-14)	-12	-10	3	-20	-1.9,0	39
7	Feb/3	13	33.49	33.02	33.61(-0.21)	33.29(-0.42)	32.81(-0.67)	32.61	-1	-10	56(4.9)	-50	[-12]	[-54]	[-8]	-103	-258	DT	-0.4	HoldShort	(-14)	-37	-16	3	-20	-2.1,0	39
8	Feb/3	12	33.49	33.02	33.68(-0.24)	33.43(-0.42)	33.03(-0.63)	32.7	-0.9	-10	51(5.7)	-50	[-13]	[-52]	[-13]	-104	-209	DT	-0.7	HoldShort	(-14)	-35	-24	10	-20	-2.2,1	39
9	Feb/3	11	33.49	33.02	33.76(-0.21)	33.57(-0.33)	33.24(-0.54)	32.84	-0.7	-10	45(6.2)	-50	[-12]	[-44]	[-15]	-107	-196	DT	-1	HoldShort	(-12)	-30	-19	-12	-20	-2.3,1	39
10	Feb/3	10	33.49	33.02	33.83(-0.18)	33.68(-0.27)	33.42(-0.54)	32.95	-0.6	-10	39(7.5)	-50	[-10]	[-42]	[-9]	-111	-214	DT	-1.4	HoldShort	(-12)	-30	3	-14	-20	-2.6,4	39

11	Feb/3	9	33.49	33.02	33.89(-0.18)	33.77(-0.24)	33.6(-0.5)	32.93	-0.6	-10	31(10.7)	-50	[-10]	[-39]	[-59]	-134	-225	DT	-2.5	HoldShort?	(-10)	-28	-137	-27	-20	-3.5,4	39
12	Feb/2	15	33.62	33.12	33.89(0)	33.85(0.03)	33.77(-0.18)	33.75	0.1	-9	21(0.7)	-45	[0]	[-9]	[-4]	-72	-104	DR	-0.1	OpenShort?	(-3)	-10	3	-18	-20	-1.1,6	43
13	Feb/2	14	33.62	33.12	33.95(0.09)	33.84(-0.06)	33.83(-0.24)	33.73	0.1	-9	20(-5.8)	-25	[5]	[-14]	[-5]	-70	-214	DR	-0.6	OpenShort	(0)	-14	0	-25	-6	-1.2,10	43
14	Feb/2	13	33.62	33.12	33.92(0.09)	33.86(-0.03)	33.91(-0.09)	33.73	0.1	-9	26(-8.5)	-25	[5]	[-5]	[-12]	-53	-175	DR	-0.8	OpenShort	(5)	-5	-15	-30	-18	-0.8,17	43
15	Feb/2	12	33.62	33.12	33.89(0.12)	33.87(-0.09)	33.94(0.03)	33.82	0.2	-9	34(-4.4)	-10	[7]	[1]	[-3]	-18	-135	CR	-0.4	HoldShort	(7)	2	0	-19	6	-0.2,37	43

16	Feb/2	11	33.62	33.12	33.85(0.06)	33.9(-0.09)	33.94(0)	33.82	0.2	-9	39(-2.3)	-50	[3]	[-2]	[-14]	4	-70	DR	-0.3	OpenShort	(7)	0	-38	-4	-9	-0.1,56	43
17	Feb/2	10	33.62	33.12	33.83(0.15)	33.93(-0.03)	33.93(0.24)	34.05	0.5	-9	41(-3)	5	[9]	[15]	[0]	37	-22	RG	0.3	Wait	(7)	14	-10	8	20	0.6,72	43
18	Feb/2	9	33.62	33.12	33.78(0.21)	33.94(-0.03)	33.85(0.12)	34.11	0.5	-9	44(-5.2)	35	[12]	[9]	[16]	40	-84	UT	0.7	OpenLong?	(9)	7	35	4	20	0.8,70	43
19	Feb/1	15	33.73	33.08	33.71(0.21)	33.95(-0.09)	33.81(0.06)	33.9	0.2	-10	49(0.3)	10	[12]	[4]	[8]	16	-140	RG	0.2	Wait?	(10)	3	23	-3	6	0.4,56	39
20	Feb/1	14	33.73	33.08	33.64(0.21)	33.98(-0.12)	33.79(-0.24)	33.76	0	-10	49(-8.3)	-15	[12]	[-14]	[-5]	14	-233	DR	-0.1	OpenShort	(10)	-14	-5	-11	-12	0.2,59	39

21	Feb/1	13	33.73	33.08	33.57(0.24)	34.02(-0.09)	33.87(-0.18)	33.79	0.1	-10	57(-5.2)	-15	[14]	[-9]	[1]	27	-219	RG	-0.1	Wait	(14)	-10	14	-8	-20	0.4,67	39
22	Feb/1	12	33.73	33.08	33.49(0.21)	34.05(-0.03)	33.93(-0.29)	33.71	-0	-10	62(-5.4)	-50	[12]	[-14]	[-19]	26	-217	DR	-0.3	OpenShort	(14)	-17	-32	-16	-20	0.3,68	39
23	Feb/1	11	33.73	33.08	33.42(0.24)	34.06(0.24)	34.03(-0.15)	33.9	0.2	-10	68(-2.2)	-10	[14]	[2]	[-2]	48	-141	CR	-0.2	HoldShort	(15)	-9	17	-10	-20	0.7,80	39
24	Feb/1	10	33.73	33.08	33.34(0.18)	33.98(0.21)	34.08(-0.26)	33.8	0.1	-10	70(-1.7)	-50	[10]	[-6]	[-26]	51	-108	DR	-0.4	OpenShort	(12)	-15	-55	-12	-20	0.6,86	39
25	Feb/1	9	33.73	33.08	33.28(0.27)	33.91(0.33)	34.08(0)	34.13	0.4	-10	72(0.7)	-10	[15]	[14]	[-2]	73	-13	CR	-0.1	HoldShort?	(15)	0	3	-7	-20	1.1,95	39

26	Jan/31	15	33.85	33	33.19(0.21)	33.8(0.21)	34.17(0.03)	34.11	0.2	-12	71(12)	-15	[12]	[11]	[-3]	77	75	CR	-0.1	OpenShort?	(14)	2	-8	-7	9	1.2,97	48
27	Jan/31	14	33.85	33	33.12(0.21)	33.73(0.33)	34.16(0.23)	34.16	0.3	-12	59(3)	0	[12]	[26]	[-1]	87	159	CR	0	OpenShort	(14)	13	-8	-5	20	1.5,99	48
28	Jan/31	13	33.85	33	33.05(0.15)	33.62(0.42)	34.08(0.56)	34.21	0.3	-12	56(4.1)	10	[8]	[46]	[1]	93	339	RG	0.2	Wait	(14)	31	-2	-5	20	1.7,100	48
29	Jan/31	12	33.85	33	33(0.15)	33.48(0.51)	33.89(0.74)	34.22	0.3	-12	52(5.4)	15	[8]	[58]	[9]	98	404	UT	0.5	OpenLong	(10)	41	13	1	20	1.9,100	48
30	Jan/31	11	33.85	33	32.95(0.18)	33.31(0.6)	33.64(0.6)	34.14	0.2	-12	47(5.9)	25	[10]	[53]	[9]	103	330	UT	0.9	HoldLong	(7)	34	8	12	20	2.1,100	48

31	Jan/31	10	33.85	33	32.89(0.18)	33.11(0.52)	33.44(0.45)	34.09	0.2	-12	41(6.7)	25	[10]	[43]	[28]	108	293	UT	1.3	HoldLong	(10)	25	54	18	20	2.4,98	48
32	Jan/31	9	33.85	33	32.83(0.18)	32.94(0.46)	33.29(0.42)	33.77	-0.1	-12	34(4.8)	25	[10]	[40]	[36]	96	216	UT	1.2	OpenLong?	(9)	24	90	7	20	2.3,88	48
33	Jan/28	15	33.96	32.89	32.77(0.15)	32.79(0.28)	33.15(0.27)	33.24	-0.5	-16	29(3.8)	30	[8]	[24]	[18]	66	59	UT	0.3	OpenLong?	(7)	15	45	-4	20	1.3,83	41
34	Jan/28	14	33.96	32.89	32.72(0.12)	32.7(0.15)	33.06(0.24)	32.98	-0.7	-16	25(-1.2)	-20	[7]	[18]	[-6]	53	20	CR	-0.2	HoldShort	(5)	14	-27	2	20	0.7,85	41
35	Jan/28	13	33.96	32.89	32.68(0.12)	32.65(0.21)	32.98(0.55)	33.14	-0.6	-16	27(0.4)	0	[7]	[37]	[-1]	74	158	CR	0.4	HoldShort	(9)	31	-29	24	20	1.3,91	41

36	Jan/28	12	33.96	32.89	32.64(0.21)	32.58(0.18)	32.8(0.64)	33.31	-0.5	-16	26(1.1)	40	[12]	[43]	[28]	79	159	UT	1.4	OpenLong	(9)	36	36	36	20	1.9,81	41
37	Jan/28	11	33.96	32.89	32.57(0.18)	32.52(0.15)	32.59(0.56)	33.1	-0.6	-16	25(-0.7)	40	[10]	[37]	[30]	47	119	UT	1.5	OpenLong	(10)	32	54	34	20	1.5,59	41
38	Jan/28	10	33.96	32.89	32.51(0.15)	32.47(-0.12)	32.41(0.28)	32.79	-0.9	-16	26(-1.5)	30	[9]	[13]	[24]	1	8	UT	1.1	OpenLong	(9)	16	44	12	20	0.8,31	41
39	Jan/28	9	33.96	32.89	32.46(0.03)	32.51(-0.25)	32.32(-0.03)	32.54	-1	-16	27(-0.4)	-10	[2]	[-10]	[23]	-28	-17	RG	0.6	Wait?	(5)	-2	56	4	20	0.2,17	41
40	Jan/27	15	34.08	32.95	32.45(-0.06)	32.59(-0.24)	32.33(-0.15)	32.22	-1.3	-19	28(1.3)	-50	[-3]	[-20]	[-11]	-54	-47	DT	-0.3	OpenShort?	(2)	-9	-21	-13	-20	-0.6,11	39

41	Jan/27	14	34.08	32.95	32.45(0)	32.67(-0.12)	32.38(-0.22)	32.34	-1.2	-19	26(0)	-50	[0]	[-19]	[1]	-35	-93	DP	-0.1	OpenShort	(-2)	-12	23	-12	-20	-0.3,23	39
42	Jan/27	13	34.08	32.95	32.45(0)	32.71(-0.12)	32.45(-0.28)	32.21	-1.3	-19	26(-0.3)	-50	[0]	[-22]	[-20]	-39	-149	DR	-0.6	OpenShort	(-3)	-15	-33	-15	-20	-0.7,29	39
43	Jan/27	12	34.08	32.95	32.47(0.09)	32.75(0.03)	32.54(-0.49)	32.4	-1.2	-19	27(-2.1)	-50	[5]	[-28]	[-14]	-16	-225	DR	-0.4	OpenShort	(2)	-27	-16	-19	-20	-0.2,39	39
44	Jan/27	11	34.08	32.95	32.44(0.19)	32.74(0.09)	32.7(-0.46)	32.49	-1.1	-19	29(-4.7)	-25	[10]	[-24]	[-5]	2	-276	DR	-0.5	OpenShort	(7)	-25	11	-17	-20	0.1,49	39
45	Jan/27	10	34.08	32.95	32.38(0.15)	32.74(0)	32.85(-0.39)	32.43	-1.2	-19	33(-4.3)	-50	[8]	[-23]	[-27]	6	-221	DR	-0.9	OpenShort	(11)	-21	-52	-29	-20	0.1,53	39

46	Jan/27	9	34.08	32.95	32.33(0.22)	32.71(0.25)	32.98(0.03)	32.73	-1	-19	38(-1.6)	-5	[12]	[8]	[-2]	40	-87	CR	-0.5	HoldShort?	(14)	2	14	-20	-20	0.7,72	39
47	Jan/26	15	34.25	33.15	32.26(0.16)	32.63(0.21)	32.97(-0.03)	32.65	-1.2	-19	39(-1.8)	-50	[9]	[2]	[-37]	53	-43	CR	-0.6	HoldShort?	(11)	-2	-92	-15	-20	0.7,85	36
48	Jan/26	14	34.25	33.15	32.21(0.12)	32.56(0.43)	32.98(0.58)	33.19	-0.8	-19	41(3.3)	10	[7]	[41]	[7]	92	325	RG	0.4	Wait	(14)	32	-7	31	20	1.7,99	36
49	Jan/26	13	34.25	33.15	32.17(0.12)	32.42(0.34)	32.79(0.68)	33.23	-0.7	-19	38(4.4)	10	[7]	[44]	[28]	100	379	RG	0.8	SmallShort	(7)	37	41	33	20	2,100	36
50	Jan/26	12	34.25	33.15	32.13(0.06)	32.31(0.15)	32.57(0.4)	32.99	-0.9	-19	33(1.4)	-10	[3]	[23]	[24]	98	309	RG	0.9	SmallShort	(7)	22	29	33	20	1.9,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI