|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $50.8000 One month high (close): $60.0900
AYX Daily Change: 3.84% Daily StdDev 3.16% AYX EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $52.77(3.84%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 55.12 | 53.13 | 52.99(-0.34) | 51.66(-0.02) | 51.75(0.49) | 52.31 | -1 | | -11 | 53(-4.6) | -50 | [-11] | [12] | [16] | -26 | 304 | UR | 0.4 | SmallShort | | (-12) | 16 | 17 | 19 | 20 | -0.4,34 | 39 | Sample size 50 Avg positive next hour return: 1.29%(56%) Avg negative next hour return: -1.11%(44%)
Daily Trend: %
Up Forces:
Down Forces: 51.66(hourly_sma_10 -1.24%)
Support Levels:
Resistance Levels: 52.99(hourly_sma_20 1.3%) 53.13(daily_ema_10 1.57%) 55.12(daily_ema_20 5.37%)
|
| | | 2 | Feb/4 | 11 | 55.12 | 53.13 | 53.17(-0.39) | 51.67(-0.37) | 51.5(0.23) | 52.05 | -1 | | -11 | 57(-2.6) | -50 | [-12] | [-2] | [12] | -47 | 206 | DP | 0.3 | OpenShort | | (-14) | 7 | 1 | 14 | 20 | -0.7,21 | 39 | | 3 | Feb/4 | 10 | 55.12 | 53.13 | 53.38(-0.35) | 51.86(-0.35) | 51.38(0.27) | 52.03 | -1.1 | | -11 | 60(-2.4) | -45 | [-11] | [-1] | [29] | -58 | 140 | DP | 0.4 | OpenShort | | (-13) | 9 | 54 | 12 | 20 | -0.8,12 | 39 | | 4 | Feb/4 | 9 | 55.12 | 53.13 | 53.57(-0.45) | 52.04(-0.52) | 51.24(-0.29) | 51.22 | -1.3 | | -11 | 62(0.7) | -50 | [-14] | [-22] | [2] | -82 | -89 | DP | -0 | OpenShort? | | (-16) | -9 | 5 | 4 | 0 | -1.3,1 | 39 | | 5 | Feb/3 | 15 | 55.37 | 53.16 | 53.81(-0.46) | 52.31(-0.53) | 51.39(-0.37) | 51.15 | -1.4 | | -13 | 62(1.3) | -50 | [-15] | [-27] | [-3] | -88 | -145 | DT | -0.1 | OpenShort? | | (-16) | -12 | 2 | 4 | -20 | -1.5,0 | 35 | | | | |
| 6 | Feb/3 | 14 | 55.37 | 53.16 | 54.06(-0.5) | 52.59(-0.45) | 51.58(-0.5) | 51.12 | -1.5 | | -13 | 60(1.8) | -50 | [-16] | [-30] | [-12] | -93 | -189 | DT | -0.3 | OpenShort | | (-16) | -16 | -13 | 2 | -20 | -1.7,0 | 35 | | 7 | Feb/3 | 13 | 55.37 | 53.16 | 54.33(-0.44) | 52.83(-0.6) | 51.84(-0.97) | 51.31 | -1.4 | | -13 | 58(4) | -50 | [-14] | [-47] | [-9] | -95 | -377 | DT | -0.3 | OpenShort | | (-17) | -31 | -7 | 3 | -20 | -1.8,0 | 35 | | 8 | Feb/3 | 12 | 55.37 | 53.16 | 54.57(-0.38) | 53.15(-0.73) | 52.35(-0.95) | 51.42 | -1.3 | | -13 | 54(5.2) | -50 | [-12] | [-48] | [-17] | -100 | -447 | DT | -0.6 | HoldShort | | (-16) | -30 | -35 | 2 | -20 | -2,0 | 35 | | 9 | Feb/3 | 11 | 55.37 | 53.16 | 54.78(-0.36) | 53.54(-0.72) | 52.85(-0.71) | 51.96 | -1.2 | | -13 | 49(4.4) | -50 | [-11] | [-40] | [-7] | -100 | -339 | DT | -0.6 | HoldShort | | (-12) | -23 | -7 | -6 | -20 | -2,0 | 35 | | 10 | Feb/3 | 10 | 55.37 | 53.16 | 54.98(-0.34) | 53.93(-0.77) | 53.23(-0.8) | 52.07 | -1.1 | | -13 | 45(7.5) | -50 | [-11] | [-43] | [-17] | -103 | -397 | DT | -0.9 | HoldShort | | (-12) | -25 | -24 | -8 | -20 | -2.2,2 | 35 | | | | |
| 11 | Feb/3 | 9 | 55.37 | 53.16 | 55.17(-0.22) | 54.35(-0.6) | 53.66(-0.32) | 52.44 | -1 | | -13 | 37(5) | -50 | [-7] | [-24] | [-38] | -107 | -357 | DT | -1.1 | HoldShort? | | (-10) | -10 | -85 | -10 | -20 | -2.5,6 | 35 | | 12 | Feb/2 | 15 | 55.68 | 53.66 | 55.29(-0.11) | 54.68(-0.38) | 53.83(-0.22) | 53.79 | -0.7 | | -12 | 32(0) | -50 | [-4] | [-16] | [-6] | -81 | -217 | DT | -0 | HoldShort? | | (-5) | -7 | -9 | -3 | -20 | -1.6,9 | 36 | | 13 | Feb/2 | 14 | 55.68 | 53.66 | 55.35(0.13) | 54.89(-0.4) | 53.95(-0.52) | 53.94 | -0.6 | | -12 | 32(-6.1) | -35 | [4] | [-23] | [-3] | -80 | -492 | DR | -0 | HoldShort | | (-3) | -16 | 1 | -4 | -20 | -1.6,10 | 36 | | 14 | Feb/2 | 13 | 55.68 | 53.66 | 55.28(0.22) | 55.11(-0.34) | 54.23(-0.75) | 53.92 | -0.6 | | -12 | 38(-8.7) | -40 | [7] | [-29] | [-8] | -77 | -627 | DR | -0.3 | HoldShort | | (4) | -24 | 3 | -18 | -20 | -1.3,6 | 36 | | 15 | Feb/2 | 12 | 55.68 | 53.66 | 55.16(0.16) | 55.3(-0.4) | 54.64(-0.69) | 53.87 | -0.7 | | -12 | 47(-5.1) | -50 | [5] | [-29] | [-7] | -72 | -537 | DR | -0.6 | OpenShort | | (8) | -22 | 16 | -29 | -20 | -1,3 | 36 | | | | |
| 16 | Feb/2 | 11 | 55.68 | 53.66 | 55.07(0.11) | 55.52(-0.56) | 55.02(-0.95) | 53.62 | -0.8 | | -12 | 52(-3.2) | -50 | [3] | [-40] | [-33] | -67 | -581 | DR | -1 | OpenShort | | (5) | -30 | -48 | -39 | -20 | -1,8 | 36 | | 17 | Feb/2 | 10 | 55.68 | 53.66 | 55.01(0.24) | 55.83(-0.29) | 55.55(-0.54) | 54.39 | -0.5 | | -12 | 55(-5.8) | -50 | [8] | [-22] | [-33] | -23 | -455 | DR | -0.8 | OpenShort | | (7) | -17 | -58 | -26 | -20 | -0.4,37 | 36 | | 18 | Feb/2 | 9 | 55.68 | 53.66 | 54.88(0.44) | 55.99(-0.07) | 55.85(-0.25) | 55.33 | -0.1 | | -12 | 61(-8.5) | -50 | [14] | [-7] | [-21] | 16 | -386 | DR | -0.3 | OpenShort? | | (12) | -8 | -39 | -16 | -20 | 0.3,58 | 36 | | 19 | Feb/1 | 15 | 56 | 53.94 | 54.64(0.46) | 56.03(0.02) | 55.99(0.04) | 55.98 | -0 | | -11 | 70(-2.3) | 5 | [14] | [4] | [2] | 49 | -166 | RG | -0 | Wait? | | (17) | 1 | 9 | -4 | -9 | 0.7,81 | 39 | | 20 | Feb/1 | 14 | 56 | 53.94 | 54.39(0.46) | 56.02(0.04) | 55.97(-0.12) | 55.83 | -0.1 | | -11 | 72(-3.8) | -25 | [15] | [-0] | [-9] | 55 | -200 | DR | -0.1 | OpenShort | | (16) | -4 | -17 | -5 | -20 | 0.7,87 | 39 | | | | |
| 21 | Feb/1 | 13 | 56 | 53.94 | 54.14(0.46) | 56(0.16) | 56.04(-0.12) | 56.11 | 0 | | -11 | 76(-1.3) | -15 | [15] | [2] | [2] | 63 | -100 | RG | 0 | Wait | | (17) | -4 | 12 | -3 | -14 | 0.9,90 | 39 | | 22 | Feb/1 | 12 | 56 | 53.94 | 53.89(0.45) | 55.91(0.18) | 56.11(-0.04) | 55.92 | -0 | | -11 | 77(-1.3) | -25 | [14] | [4] | [-7] | 62 | -48 | CR | -0.1 | HoldShort | | (16) | -1 | -11 | -7 | -20 | 0.9,89 | 39 | | 23 | Feb/1 | 11 | 56 | 53.94 | 53.65(0.43) | 55.81(0.69) | 56.13(0.14) | 56.1 | 0 | | -11 | 78(1.2) | -10 | [14] | [18] | [-4] | 69 | 91 | CR | -0 | HoldShort | | (17) | 4 | 15 | -8 | -20 | 1.1,91 | 39 | | 24 | Feb/1 | 10 | 56 | 53.94 | 53.42(0.36) | 55.43(0.75) | 56.05(-0.04) | 55.86 | -0 | | -11 | 77(2) | -35 | [11] | [13] | [-15] | 71 | 115 | CR | -0.1 | HoldShort | | (15) | -1 | -16 | -7 | -20 | 1.1,93 | 39 | | 25 | Feb/1 | 9 | 56 | 53.94 | 53.23(0.4) | 55.02(0.73) | 56.07(0.2) | 56.12 | 0 | | -11 | 75(3) | -20 | [13] | [20] | [-10] | 83 | 213 | CR | 0 | OpenShort? | | (14) | 6 | -25 | -4 | -16 | 1.4,98 | 39 | | | | |
| 26 | Jan/31 | 15 | 56.29 | 53.96 | 53.02(0.42) | 54.62(0.79) | 55.96(0.47) | 56.54 | 0.1 | | -11 | 72(12.3) | 25 | [13] | [30] | [16] | 92 | 377 | UT | 0.3 | OpenLong? | | (16) | 15 | 31 | -4 | 20 | 1.7,99 | 48 | | 27 | Jan/31 | 14 | 56.29 | 53.96 | 52.8(0.48) | 54.19(0.78) | 55.7(0.38) | 56.03 | -0.1 | | -11 | 60(3.6) | 20 | [15] | [27] | [10] | 92 | 256 | UT | 0.2 | OpenLong | | (13) | 12 | 15 | -5 | 20 | 1.7,99 | 48 | | 28 | Jan/31 | 13 | 56.29 | 53.96 | 52.55(0.27) | 53.77(0.98) | 55.49(1.24) | 55.78 | -0.2 | | -11 | 56(5) | 20 | [9] | [56] | [1] | 94 | 645 | UT | 0.2 | OpenLong | | (16) | 39 | -7 | -7 | 20 | 1.8,99 | 48 | | 29 | Jan/31 | 12 | 56.29 | 53.96 | 52.41(0.27) | 53.25(0.95) | 54.81(1.58) | 55.9 | -0.1 | | -11 | 51(6.4) | 20 | [9] | [66] | [19] | 105 | 785 | UT | 0.7 | HoldLong | | (10) | 50 | 22 | -1 | 20 | 2.2,100 | 48 | | 30 | Jan/31 | 11 | 56.29 | 53.96 | 52.27(0.23) | 52.75(0.88) | 53.96(1.28) | 55.54 | -0.2 | | -11 | 45(6) | 10 | [7] | [55] | [24] | 108 | 713 | RG | 1.1 | SmallShort | | (9) | 40 | 15 | 24 | 20 | 2.3,100 | 48 | | | | |
| 31 | Jan/31 | 10 | 56.29 | 53.96 | 52.15(0.27) | 52.29(0.83) | 53.28(1.22) | 55.29 | -0.3 | | -11 | 39(7.9) | 20 | [9] | [53] | [32] | 115 | 632 | UT | 1.6 | HoldLong | | (7) | 38 | 22 | 37 | 20 | 2.6,100 | 48 | | 32 | Jan/31 | 9 | 56.29 | 53.96 | 52.01(0.21) | 51.86(0.72) | 52.64(1.13) | 54.93 | -0.4 | | -11 | 31(6.6) | 10 | [7] | [48] | [80] | 107 | 628 | RG | 2.3 | SmallShort? | | (8) | 35 | 162 | 31 | 20 | 3,82 | 48 | | 33 | Jan/28 | 15 | 56.44 | 54.01 | 51.9(-0.02) | 51.49(0.18) | 52.05(0.74) | 52.42 | -1.2 | | -15 | 24(0.6) | -5 | [-1] | [23] | [26] | 36 | 289 | UR | 0.5 | SmallShort? | | (-1) | 23 | 51 | 13 | 20 | 0.7,68 | 37 | | 34 | Jan/28 | 14 | 56.44 | 54.01 | 51.91(-0.04) | 51.4(-0.1) | 51.67(0.25) | 51.65 | -1.5 | | -15 | 24(0.1) | -50 | [-1] | [3] | [-3] | 5 | 47 | RG | -0 | Wait | | (-3) | 8 | -30 | 15 | 20 | -0.3,62 | 37 | | 35 | Jan/28 | 13 | 56.44 | 54.01 | 51.93(-0.06) | 51.45(0.04) | 51.54(0.45) | 52.11 | -1.3 | | -15 | 24(-0.3) | -35 | [-2] | [12] | [8] | 13 | 192 | UR | 0.7 | SmallShort | | (1) | 14 | -12 | 35 | 20 | 0.2,58 | 37 | | | | |
| 36 | Jan/28 | 12 | 56.44 | 54.01 | 51.96(0.06) | 51.43(0.06) | 51.31(0.47) | 52.29 | -1.3 | | -15 | 24(0.1) | 10 | [2] | [14] | [25] | -3 | 116 | RG | 1.2 | SmallShort | | (-1) | 15 | 35 | 27 | 20 | 0.4,37 | 37 | | 37 | Jan/28 | 11 | 56.44 | 54.01 | 51.96(0) | 51.4(0.16) | 51.07(0.33) | 51.75 | -1.4 | | -15 | 24(-0.4) | 0 | [0] | [10] | [30] | -39 | 50 | UR | 0.9 | SmallShort | | (0) | 11 | 77 | 17 | 14 | -0.2,16 | 37 | | 38 | Jan/28 | 10 | 56.44 | 54.01 | 51.93(-0.17) | 51.32(-0.5) | 50.9(-0.47) | 50.6 | -1.8 | | -15 | 24(2.5) | -50 | [-5] | [-27] | [-9] | -92 | -213 | DT | -0.4 | OpenShort | | (-4) | -15 | -23 | -5 | -2 | -1.7,1 | 37 | | 39 | Jan/28 | 9 | 56.44 | 54.01 | 52.02(-0.17) | 51.58(-0.42) | 51.14(-0.43) | 50.94 | -1.7 | | -15 | 22(0.4) | -50 | [-5] | [-25] | [1] | -84 | -151 | DP | -0.3 | OpenShort? | | (-4) | -14 | 3 | -4 | 10 | -1.5,4 | 37 | | 40 | Jan/27 | 15 | 56.87 | 54.45 | 52.11(-0.27) | 51.8(-0.44) | 51.36(-0.39) | 50.9 | -1.8 | | -17 | 21(0.7) | -50 | [-9] | [-26] | [-12] | -90 | -65 | DT | -0.7 | HoldShort? | | (-7) | -13 | -21 | -14 | -20 | -1.7,3 | 31 | | | | |
| 41 | Jan/27 | 14 | 56.87 | 54.45 | 52.25(-0.23) | 52.03(-0.27) | 51.56(-0.35) | 51.21 | -1.7 | | -17 | 21(-0.9) | -50 | [-8] | [-22] | [-3] | -76 | -61 | DT | -0.5 | HoldShort | | (-8) | -11 | 14 | -19 | -20 | -1.5,12 | 31 | | 42 | Jan/27 | 13 | 56.87 | 54.45 | 52.37(-0.21) | 52.17(-0.29) | 51.74(-0.02) | 51 | -1.7 | | -17 | 22(1.7) | -50 | [-7] | [-12] | [-21] | -73 | -62 | DT | -1 | OpenShort | | (-9) | -1 | -38 | -10 | -20 | -1.9,25 | 31 | | 43 | Jan/27 | 12 | 56.87 | 54.45 | 52.48(-0.04) | 52.32(-0.21) | 51.75(-0.54) | 51.57 | -1.6 | | -17 | 20(0.7) | -50 | [-1] | [-26] | [-19] | -48 | -261 | DT | -0.3 | OpenShort | | (-5) | -18 | -36 | -10 | -20 | -1.4,37 | 31 | | 44 | Jan/27 | 11 | 56.87 | 54.45 | 52.5(0.17) | 52.32(0) | 52.03(-0.42) | 52.13 | -1.4 | | -17 | 19(-4.7) | -25 | [6] | [-17] | [5] | -20 | -335 | RG | 0.2 | Wait | | (0) | -14 | 22 | 8 | -20 | -0.6,45 | 31 | | 45 | Jan/27 | 10 | 56.87 | 54.45 | 52.41(0.06) | 52.43(-0.11) | 52.25(-0.48) | 51.8 | -1.5 | | -17 | 24(-1.3) | -50 | [2] | [-22] | [-17] | -42 | -294 | DR | -0.6 | OpenShort | | (5) | -16 | -25 | -27 | -20 | -0.8,28 | 31 | | | | |
| 46 | Jan/27 | 9 | 56.87 | 54.45 | 52.38(0.1) | 52.49(0.06) | 52.5(-0.17) | 52.19 | -1.4 | | -17 | 25(-0.8) | -15 | [3] | [-9] | [17] | -17 | -179 | RG | -0.4 | Wait? | | (4) | -6 | 78 | -22 | -20 | -0.2,38 | 31 | | 47 | Jan/26 | 15 | 57.37 | 55.29 | 52.33(-0.1) | 52.46(-0.15) | 52.59(-0.62) | 51.02 | -2 | | -17 | 26(-0.5) | -50 | [-3] | [-29] | [-58] | -44 | -303 | DT | -1.8 | OpenShort? | | (-1) | -20 | -123 | -27 | -20 | -1.5,44 | 36 | | 48 | Jan/26 | 14 | 57.37 | 55.29 | 52.38(-0.02) | 52.54(0.13) | 52.92(0.15) | 52.95 | -1.4 | | -17 | 27(-0.5) | -50 | [-1] | [2] | [-1] | 40 | 163 | RG | 0 | Wait | | (4) | 5 | -15 | 13 | 20 | 0.7,72 | 36 | | 49 | Jan/26 | 13 | 57.37 | 55.29 | 52.39(-0.08) | 52.47(0.08) | 52.84(0.48) | 53.19 | -1.3 | | -17 | 27(-1.7) | -50 | [-3] | [11] | [11] | 48 | 342 | UR | 0.4 | SmallShort | | (-1) | 16 | 3 | 16 | 20 | 0.9,75 | 36 | | 50 | Jan/26 | 12 | 57.37 | 55.29 | 52.43(-0.11) | 52.43(-0.08) | 52.59(0.21) | 53.14 | -1.3 | | -17 | 29(-2.8) | -50 | [-4] | [-1] | [20] | 38 | 296 | DP | 0.6 | OpenShort | | (-3) | 7 | 30 | 13 | 20 | 0.8,68 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|