|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $60.0800 One month high (close): $64.6900
AFL Daily Change: 1.47% Daily StdDev 1.3% AFL EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $64.69(1.47%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 62.8 | 62.82 | 63.61(0.17) | 63.91(0.27) | 64.35(0.39) | 64.81 | 2.2 | | 6 | 55(3.8) | 50 | [13] | [48] | [14] | 104 | 112 | UT | 0.9 | HoldLong | | (12) | 30 | 31 | 0 | 20 | 2.3,96 | 50 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.91(hourly_sma_10 -1.39%) 63.61(hourly_sma_20 -1.85%) 62.82(daily_ema_10 -3.07%) 62.8(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 62.8 | 62.82 | 63.5(0.16) | 63.74(0.13) | 64.1(0.34) | 64.53 | 1.9 | | 6 | 51(0.5) | 50 | [12] | [38] | [16] | 101 | 79 | UT | 0.9 | CloseLong | | (12) | 26 | 30 | 11 | 20 | 2.2,96 | 50 | | 3 | Feb/4 | 10 | 62.8 | 62.82 | 63.4(0.14) | 63.66(0.08) | 63.88(0.25) | 64.26 | 1.6 | | 6 | 51(0.8) | 50 | [11] | [29] | [1] | 91 | 57 | UT | 0.8 | HoldLong | | (12) | 19 | -16 | 14 | 20 | 1.8,96 | 50 | | 4 | Feb/4 | 9 | 62.8 | 62.82 | 63.31(0.14) | 63.61(0.14) | 63.72(0.24) | 64.4 | 1.7 | | 6 | 50(5) | 50 | [11] | [31] | [31] | 104 | 84 | UT | 1.5 | HoldLong? | | (10) | 19 | 71 | 19 | 20 | 2.4,94 | 50 | | 5 | Feb/3 | 15 | 62.63 | 62.43 | 63.22(0.08) | 63.52(0.05) | 63.57(0.16) | 63.77 | 1.3 | | 4 | 45(-1.4) | 50 | [6] | [18] | [10] | 67 | 47 | UT | 0.5 | OpenLong? | | (8) | 12 | 22 | 6 | 14 | 1.3,84 | 50 | | | | |
| 6 | Feb/3 | 14 | 62.63 | 62.43 | 63.17(0.06) | 63.49(0.05) | 63.47(0.14) | 63.57 | 1.1 | | 4 | 46(0.2) | 50 | [5] | [16] | [6] | 50 | 34 | UT | 0.2 | OpenLong | | (4) | 11 | 17 | -2 | 3 | 1,75 | 50 | | 7 | Feb/3 | 13 | 62.63 | 62.43 | 63.13(0.06) | 63.46(0.02) | 63.38(-0.11) | 63.42 | 0.9 | | 4 | 46(-0.6) | 25 | [5] | [-4] | [-1] | 47 | -43 | DR | 0.1 | OpenShort | | (4) | -9 | -4 | 3 | -6 | 0.7,79 | 50 | | 8 | Feb/3 | 12 | 62.63 | 62.43 | 63.09(0.06) | 63.45(0.03) | 63.45(-0.09) | 63.45 | 0.9 | | 4 | 47(-0.8) | 15 | [5] | [-2] | [-8] | 50 | -28 | DR | 0 | OpenShort | | (4) | -7 | -24 | 1 | -5 | 0.9,77 | 50 | | 9 | Feb/3 | 11 | 62.63 | 62.43 | 63.05(0.11) | 63.43(0.11) | 63.51(0.09) | 63.66 | 1.2 | | 4 | 47(0.5) | 50 | [9] | [16] | [13] | 55 | 5 | UT | 0.4 | OpenLong | | (7) | 7 | 45 | -13 | 2 | 1.4,70 | 50 | | 10 | Feb/3 | 10 | 62.63 | 62.43 | 62.98(0.06) | 63.36(0.05) | 63.45(-0.14) | 63.26 | 0.7 | | 4 | 47(-3.7) | 25 | [5] | [-5] | [-2] | 39 | -61 | DR | -0.5 | OpenShort | | (6) | -11 | 12 | -20 | -20 | 0.7,71 | 50 | | | | |
| 11 | Feb/3 | 9 | 62.63 | 62.43 | 62.94(0.1) | 63.33(0.11) | 63.45(0) | 63.15 | 0.6 | | 4 | 51(-2.5) | 10 | [8] | [9] | [-26] | 47 | -77 | CR | -0.9 | HoldShort? | | (6) | 0 | -63 | -15 | -20 | 0.5,84 | 50 | | 12 | Feb/2 | 15 | 62.45 | 62.24 | 62.88(0.14) | 63.26(0.21) | 63.54(0.13) | 63.71 | 1.2 | | 2 | 53(5) | 50 | [11] | [22] | [-1] | 94 | 15 | CR | 0.4 | OpenShort? | | (9) | 10 | -4 | 1 | 3 | 1.8,99 | 50 | | 13 | Feb/2 | 14 | 62.45 | 62.24 | 62.79(0.14) | 63.13(0.19) | 63.46(0.17) | 63.75 | 1.3 | | 2 | 48(2.1) | 50 | [11] | [25] | [13] | 100 | 46 | UT | 0.6 | HoldLong | | (12) | 13 | 32 | 2 | 20 | 2,100 | 50 | | 14 | Feb/2 | 13 | 62.45 | 62.24 | 62.7(0.16) | 63.01(0.13) | 63.35(0.14) | 63.47 | 1 | | 2 | 46(-4.1) | 50 | [12] | [20] | [3] | 93 | -12 | UT | 0.3 | HoldLong | | (9) | 11 | 4 | 0 | 20 | 1.7,100 | 50 | | 15 | Feb/2 | 12 | 62.45 | 62.24 | 62.6(0.14) | 62.93(0.13) | 63.26(0.22) | 63.43 | 1 | | 2 | 50(0.5) | 50 | [11] | [26] | [5] | 90 | 40 | UT | 0.3 | HoldLong | | (12) | 17 | 8 | -2 | 20 | 1.6,100 | 50 | | | | |
| 16 | Feb/2 | 11 | 62.45 | 62.24 | 62.51(0.14) | 62.85(0.1) | 63.12(0.24) | 63.36 | 0.9 | | 2 | 50(-0.3) | 50 | [11] | [26] | [7] | 93 | 55 | UT | 0.5 | HoldLong | | (10) | 18 | 9 | 4 | 20 | 1.7,100 | 50 | | 17 | Feb/2 | 10 | 62.45 | 62.24 | 62.42(0.14) | 62.79(0.08) | 62.97(0.25) | 63.28 | 0.8 | | 2 | 50(-1.5) | 50 | [11] | [26] | [6] | 93 | 58 | UT | 0.6 | HoldLong | | (10) | 19 | 4 | 9 | 20 | 1.7,100 | 50 | | 18 | Feb/2 | 9 | 62.45 | 62.24 | 62.33(0.16) | 62.74(0.11) | 62.81(0.22) | 63.25 | 0.8 | | 2 | 51(-0.6) | 50 | [12] | [26] | [14] | 95 | 39 | UT | 0.8 | HoldLong? | | (12) | 17 | 30 | 13 | 20 | 1.8,100 | 50 | | 19 | Feb/1 | 15 | 62.28 | 62.12 | 62.23(0.13) | 62.67(0.1) | 62.67(0.13) | 62.99 | 0.7 | | 3 | 52(3.5) | 50 | [10] | [17] | [11] | 80 | 17 | UT | 0.6 | OpenLong? | | (10) | 10 | 24 | 9 | 19 | 1.4,95 | 46 | | 20 | Feb/1 | 14 | 62.28 | 62.12 | 62.15(0.08) | 62.61(0.1) | 62.59(0.05) | 62.78 | 0.5 | | 3 | 49(1.8) | 45 | [6] | [10] | [7] | 67 | 26 | UT | 0.4 | OpenLong | | (9) | 4 | 22 | 1 | 0 | 1.2,87 | 46 | | | | |
| 21 | Feb/1 | 13 | 62.28 | 62.12 | 62.1(0.06) | 62.55(0.06) | 62.56(-0.06) | 62.59 | 0.3 | | 3 | 47(0.5) | 35 | [5] | [-1] | [4] | 57 | -1 | RG | 0.1 | Wait | | (4) | -5 | 17 | -6 | -11 | 1,82 | 46 | | 22 | Feb/1 | 12 | 62.28 | 62.12 | 62.06(0.06) | 62.51(0.1) | 62.6(-0.11) | 62.44 | 0.1 | | 3 | 46(0.1) | 15 | [5] | [-3] | [-7] | 52 | -33 | DR | -0.3 | OpenShort | | (4) | -9 | -12 | -9 | -20 | 0.8,82 | 46 | | 23 | Feb/1 | 11 | 62.28 | 62.12 | 62.06(0) | 62.45(0.1) | 62.67(0.02) | 62.54 | 0.2 | | 3 | 46(0.6) | 5 | [0] | [6] | [-3] | 64 | 86 | CR | -0.3 | HoldShort | | (6) | 2 | -6 | -5 | -8 | 1,89 | 46 | | 24 | Feb/1 | 10 | 62.28 | 62.12 | 62.02(-0.03) | 62.39(0.19) | 62.66(0.06) | 62.59 | 0.3 | | 3 | 46(-3.1) | -20 | [-2] | [12] | [-5] | 74 | 139 | RG | -0.1 | Wait | | (0) | 5 | -12 | 0 | -17 | 1.2,94 | 46 | | 25 | Feb/1 | 9 | 62.28 | 62.12 | 62.04(-0.03) | 62.27(0.14) | 62.62(0.13) | 62.69 | 0.4 | | 3 | 49(-4.1) | -10 | [-2] | [15] | [-0] | 78 | 167 | RG | 0.1 | Wait? | | (-2) | 10 | -9 | 8 | 16 | 1.2,98 | 46 | | | | |
| 26 | Jan/31 | 15 | 62.06 | 62.17 | 62.06(-0.05) | 62.18(0.19) | 62.54(0.21) | 62.77 | 0.5 | | 5 | 53(7.6) | 10 | [-4] | [23] | [6] | 80 | 220 | UR | 0.4 | SmallShort? | | (-2) | 16 | 6 | 16 | 19 | 1.2,100 | 49 | | 27 | Jan/31 | 14 | 62.06 | 62.17 | 62.09(0.05) | 62.06(0.23) | 62.41(0.27) | 62.72 | 0.5 | | 5 | 45(1.2) | 50 | [4] | [30] | [12] | 73 | 118 | UT | 0.5 | OpenLong | | (-4) | 20 | 17 | 21 | 20 | 1,98 | 49 | | 28 | Jan/31 | 13 | 62.06 | 62.17 | 62.06(0.02) | 61.92(0.23) | 62.24(0.21) | 62.57 | 0.4 | | 5 | 44(0.3) | 50 | [2] | [25] | [13] | 53 | 115 | UT | 0.5 | OpenLong | | (4) | 16 | 21 | 21 | 20 | 0.8,83 | 49 | | 29 | Jan/31 | 12 | 62.06 | 62.17 | 62.05(-0.02) | 61.78(0.16) | 62.11(0.31) | 62.39 | 0.2 | | 5 | 44(-0.2) | 50 | [-2] | [29] | [12] | 32 | 152 | UR | 0.5 | SmallShort | | (-1) | 23 | 17 | 22 | 20 | 0.6,67 | 49 | | 30 | Jan/31 | 11 | 62.06 | 62.17 | 62.06(-0.03) | 61.68(0.05) | 61.92(0.16) | 62.24 | 0.1 | | 5 | 44(-0.8) | 35 | [-2] | [13] | [10] | 11 | 104 | UR | 0.5 | SmallShort | | (-1) | 12 | 10 | 16 | 20 | 0.3,53 | 49 | | | | |
| 31 | Jan/31 | 10 | 62.06 | 62.17 | 62.08(-0.05) | 61.65(0.06) | 61.82(0.19) | 62.15 | 0.1 | | 5 | 45(-1.4) | 45 | [-4] | [16] | [18] | -10 | 113 | UR | 0.5 | SmallShort | | (-2) | 14 | 35 | 17 | 20 | 0.1,38 | 49 | | 32 | Jan/31 | 9 | 62.06 | 62.17 | 62.11(-0.06) | 61.61(0.03) | 61.7(0.16) | 61.85 | -0.2 | | 5 | 46(-0.8) | 20 | [-5] | [12] | [-1] | -35 | 64 | RG | 0.2 | Wait? | | (-6) | 12 | -11 | 7 | 20 | -0.4,25 | 49 | | 33 | Jan/28 | 15 | 61.86 | 62.27 | 62.15(-0.06) | 61.59(-0.08) | 61.6(0.24) | 61.94 | 0.1 | | 7 | 47(5.4) | 50 | [-5] | [14] | [26] | -36 | 95 | UR | 0.5 | SmallShort? | | (-4) | 18 | 58 | 12 | 20 | -0.3,22 | 52 | | 34 | Jan/28 | 14 | 61.86 | 62.27 | 62.19(-0.03) | 61.64(-0.26) | 61.45(0.02) | 61.45 | -0.3 | | 7 | 41(1.4) | 15 | [-2] | [-9] | [-6] | -62 | -84 | RG | 0 | Wait | | (-8) | 1 | -30 | 8 | 20 | -1.1,16 | 52 | | 35 | Jan/28 | 13 | 61.86 | 62.27 | 62.21(-0.05) | 61.8(-0.26) | 61.44(-0.08) | 61.71 | -0.1 | | 7 | 40(0.9) | 30 | [-4] | [-16] | [11] | -56 | -49 | RG | 0.4 | Wait | | (-1) | -6 | 19 | 11 | 20 | -0.8,14 | 52 | | | | |
| 36 | Jan/28 | 12 | 61.86 | 62.27 | 62.21(0) | 61.96(-0.27) | 61.49(-0.03) | 61.55 | -0.2 | | 7 | 39(0.2) | 50 | [0] | [-12] | [10] | -71 | -118 | RG | 0.1 | Wait | | (-4) | -2 | 24 | 4 | 15 | -1.1,7 | 52 | | 37 | Jan/28 | 11 | 61.86 | 62.27 | 62.24(-0.02) | 62.13(-0.11) | 61.51(-0.11) | 61.34 | -0.3 | | 7 | 39(0.4) | 35 | [-1] | [-12] | [-3] | -86 | -148 | RG | -0.3 | Wait | | (-2) | -8 | 12 | -9 | -20 | -1.5,2 | 52 | | 38 | Jan/28 | 10 | 61.86 | 62.27 | 62.24(0) | 62.2(-0.21) | 61.58(-0.44) | 61.24 | -0.4 | | 7 | 39(0.1) | 10 | [0] | [-39] | [-15] | -90 | -270 | DR | -0.6 | HoldShort | | (-1) | -32 | -20 | -15 | -20 | -1.7,3 | 52 | | 39 | Jan/28 | 9 | 61.86 | 62.27 | 62.25(0.06) | 62.33(-0.16) | 61.85(-0.5) | 61.41 | -0.3 | | 7 | 38(-5.2) | 30 | [4] | [-41] | [-26] | -82 | -315 | DR | -0.7 | HoldShort? | | (1) | -36 | -53 | -22 | -20 | -1.4,3 | 52 | | 40 | Jan/27 | 15 | 61.68 | 62.37 | 62.21(0.11) | 62.43(-0.13) | 62.16(-0.43) | 61.86 | 0.1 | | 7 | 44(-0.9) | 50 | [8] | [-34] | [-4] | -60 | -277 | DR | -0.4 | OpenShort? | | (8) | -31 | 15 | -33 | -20 | -0.5,3 | 57 | | | | |
| 41 | Jan/27 | 14 | 61.68 | 62.37 | 62.14(0.06) | 62.51(-0.16) | 62.43(-0.51) | 61.73 | 0 | | 7 | 45(-2.4) | 20 | [4] | [-42] | [-9] | -45 | -256 | DR | -0.9 | OpenShort | | (7) | -36 | 4 | -39 | -20 | -0.5,18 | 57 | | 42 | Jan/27 | 13 | 61.68 | 62.37 | 62.1(0.13) | 62.61(-0.18) | 62.75(-0.11) | 61.7 | 0 | | 7 | 47(-6.8) | 45 | [9] | [-13] | [-39] | -16 | -217 | DR | -1.3 | OpenShort | | (4) | -8 | -86 | -28 | -20 | -0.5,47 | 57 | | 43 | Jan/27 | 12 | 61.68 | 62.37 | 62.02(0.21) | 62.72(-0.02) | 62.75(0) | 62.45 | 0.4 | | 7 | 54(-6.4) | 40 | [15] | [3] | [-27] | 38 | -138 | CR | -0.4 | HoldShort | | (14) | 0 | -68 | -12 | -20 | 0.5,75 | 57 | | 44 | Jan/27 | 11 | 61.68 | 62.37 | 61.89(0.28) | 62.73(0.16) | 62.82(0.19) | 63.05 | 0.8 | | 7 | 60(-4.3) | 50 | [20] | [24] | [-4] | 71 | -41 | CR | 0.2 | HoldShort | | (19) | 14 | -17 | 8 | 0 | 1.1,93 | 57 | | 45 | Jan/27 | 10 | 61.68 | 62.37 | 61.72(0.28) | 62.63(0.18) | 62.7(0.21) | 63.2 | 0.9 | | 7 | 64(0.1) | 50 | [20] | [26] | [-3] | 69 | 13 | CR | 0.5 | HoldShort | | (22) | 15 | -17 | 0 | 20 | 1.3,86 | 57 | | | | |
| 46 | Jan/27 | 9 | 61.68 | 62.37 | 61.55(0.26) | 62.52(0.26) | 62.57(0.16) | 63.35 | 1 | | 7 | 64(1.5) | 50 | [19] | [25] | [55] | 74 | 70 | UT | 0.7 | OpenLong? | | (21) | 11 | 157 | -0 | 20 | 1.6,84 | 57 | | 47 | Jan/26 | 15 | 61.54 | 62.51 | 61.39(0.16) | 62.36(0.1) | 62.47(-0.24) | 62 | 0.3 | | 10 | 63(1.8) | 40 | [11] | [-11] | [-25] | 46 | -118 | DR | -0.4 | OpenShort? | | (12) | -17 | -55 | -12 | -20 | 0.6,81 | 65 | | 48 | Jan/26 | 14 | 61.54 | 62.51 | 61.29(0.13) | 62.3(0.21) | 62.62(-0.03) | 62.48 | 0.5 | | 10 | 61(1.9) | 50 | [9] | [7] | [2] | 68 | 55 | UT | -0.1 | OpenLong | | (15) | -2 | 0 | 23 | -20 | 1.1,90 | 65 | | 49 | Jan/26 | 13 | 61.54 | 62.51 | 61.21(0.08) | 62.17(0.31) | 62.64(0.14) | 62.48 | 0.5 | | 10 | 59(2) | 50 | [6] | [22] | [-3] | 75 | 167 | CR | -0.1 | HoldShort | | (9) | 10 | -15 | 25 | -20 | 1.2,95 | 65 | | 50 | Jan/26 | 12 | 61.54 | 62.51 | 61.16(0.1) | 61.98(0.32) | 62.55(0.14) | 62.61 | 0.6 | | 10 | 57(2.8) | 50 | [7] | [23] | [-2] | 83 | 178 | CR | 0.1 | OpenShort | | (8) | 10 | -19 | 28 | -3 | 1.4,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|