Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $26.1100      One month high (close): $41.1500

TZA Daily Change: -1.67%   Daily StdDev 4.55%   TZA EMA_5_Trend: -1.3%   10Minute StdDev: $0.9566

Latest Price :  $36.45(-1.67%)

Tue. Feb 8, 2022($0.7)   Mon. Feb 7, 2022($0.9)   Fri. Feb 4, 2022($0.7)   Thu. Feb 3, 2022($0.7)   Wed. Feb 2, 2022($0.4)   Tue. Feb 1, 2022($1.2)   Mon. Jan 31, 2022($2.4)   Fri. Jan 28, 2022($1.4)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.3%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.52%(52%)   Avg negative next hour return: -0.4%(48%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/412   34.51  36.84  35.99(0.36 36.88(0.38 37.55(0.4337.440.8    1330(0.3)50[8][16][-12]75168CR-0.1HoldShort    (9)10-34-13201.3,9266

Daily Trend: %
Up Forces:
Down Forces: 36.84(daily_ema_10 -1.6%)  
Support Levels: 36.88(weak_hourly_sma_10 -1.5%)   35.99(weak_hourly_sma_20 -3.87%)   34.51(daily_ema_20 -7.83%)  
Resistance Levels:
 
2Feb/411   34.51  36.84  35.86(0.5 36.74(0.85 37.39(0.9437.990.9    1330(3)50[11][33][13]98345UT0.6OpenLong    (12)21230202,9866
3Feb/410   34.51  36.84  35.68(0.45 36.43(0.72 37.04(0.637.630.9    1327(2.1)50[10][24][4]98271UT0.6OpenLong    (11)13-90202,9866
4Feb/49   34.51  36.84  35.52(0.28 36.17(0.72 36.82(0.9937.780.9    1324(4)50[6][31][33]113606UT1.1HoldLong?    (11)22598202.5,10066
5Feb/315   34.12  37  35.42(0.2 35.91(0.48 36.46(0.7736.870.7    1620(3.2)50[4][25][13]97402UT0.5OpenLong?    (5)17184201.9,9967
 
6Feb/314   34.12  37  35.35(0.03 35.74(0.22 36.18(0.2536.60.6    1617(0.3)50[1][10][15]97379UT0.6HoldLong    (3)61012201.9,9967
7Feb/313   34.12  37  35.34(0.03 35.66(0.37 36.09(0.7836.450.6    1617(0.5)50[1][23][8]89462UT0.6HoldLong    (1)17-420201.7,9667
8Feb/312   34.12  37  35.33(0.06 35.53(0.57 35.81(0.8436.510.6    1616(0.8)50[1][27][23]85469UT1.1HoldLong    (1)194220201.9,8767
9Feb/311   34.12  37  35.31(-0.08 35.33(0.43 35.51(0.4235.870.5    1616(-1.1)50[-2][15][13]60333UR0.6SmallShort    (-1)91928200.9,8767
10Feb/310   34.12  37  35.34(-0.25 35.18(0.23 35.36(0.2635.580.4    1617(-3.5)20[-6][8][-5]29361RG0.3Wait    (-3)6-3019200.4,6967
 
11Feb/39   34.12  37  35.43(-0.25 35.1(0.37 35.27(0.1136.040.5    1620(-3.7)50[-6][7][33]26427UR1SmallShort?    (-5)26617200.8,5667
12Feb/215   33.71  36.91  35.52(-0.48 34.97(0.11 35.23(-0.0635.070.3    1824(-4.8)-5[-11][-1][0]-23305RG-0.2Wait?    (-9)-111-3-0.5,4066
13Feb/214   33.71  36.91  35.69(-0.78 34.93(0.17 35.25(0.2835.050.3    1829(-10.7)-5[-17][5][-2]-28605RG-0.2Wait    (-13)6-30-17-0.6,3766
14Feb/213   33.71  36.91  35.97(-0.96 34.87(-0.14 35.15(0.435.090.4    1839(-11.9)15[-21][3][5]-25743UR-0SmallShort    (-19)9-81120-0.6,4066
15Feb/212   33.71  36.91  36.32(-0.79 34.92(-0.11 35.01(0.2635.210.4    1851(-5.8)5[-17][1][-2]-27479RG0.1Wait    (-24)6-351520-0.5,3666
 
16Feb/211   33.71  36.91  36.61(-0.71 34.96(-0.17 34.92(0.6135.740.5    1857(-4.5)50[-16][9][32]-29562UR0.4SmallShort    (-18)13411620-0.4,3166
17Feb/210   33.71  36.91  36.87(-0.75 35.02(-0.17 34.71(0.5535.130.4    1862(-4.3)50[-16][7][21]-58349UR0.2SmallShort    (-19)1238620-0.7,1066
18Feb/29   33.71  36.91  37.15(-1.12 35.08(-0.6 34.52(-0.2334.570.2    1866(-3.4)5[-25][-16][3]-72298RG0Wait?    (-23)-5133-18-1,366
19Feb/115   33.29  36.87  37.57(-1 35.29(-0.59 34.6(-0.6634.380.3    1969(3.3)-25[-22][-25][-13]-78-78DT-0.1OpenShort?    (-26)-15-313-20-1.2,266
20Feb/114   33.29  36.87  37.95(-0.81 35.5(-0.7 34.83(-0.434.830.4    1966(0.4)10[-18][-20][6]-75-162RG0Wait    (-24)-91266-1.1,366
 
21Feb/113   33.29  36.87  38.26(-0.78 35.75(-0.86 34.97(-1.0534.650.3    1966(2.2)-15[-17][-35][-2]-82-459DT-0.1OpenShort    (-20)-2302-20-1.3,166
22Feb/112   33.29  36.87  38.56(-0.77 36.06(-1.1 35.34(-0.8434.650.3    1963(2.7)-10[-17][-33][-1]-87-491DT-0.3OpenShort    (-19)-18101-20-1.5,166
23Feb/111   33.29  36.87  38.86(-0.72 36.46(-1.67 35.64(-134.50.3    1961(4.8)-25[-16][-43][-25]-93-685DT-0.4OpenShort    (-20)-22-69-3-20-1.7,066
24Feb/110   33.29  36.87  39.14(-0.38 37.08(-1.7 36(-0.4135.530.5    1956(3.1)20[-8][-28][6]-87-663RG-0.2Wait    (-14)-9-5120-1.5,166
25Feb/19   33.29  36.87  39.29(-0.3 37.72(-1.41 36.15(-1.0135.610.5    1953(3.5)-10[-7][-38][-25]-89-893DT-0.2OpenShort?    (-10)-22-501-20-1.6,166
 
26Jan/3115   32.92  36.8  39.41(-0.1 38.26(-1.19 36.52(-0.7336.380.8    2149(3.9)35[-2][-26][-3]-84-846RG-0.1Wait?    (-6)-16142-20-1.4,166
27Jan/3114   32.92  36.8  39.45(-0.28 38.72(-1.3 36.79(-1.2636.170.7    2145(2.7)-5[-6][-39][-18]-90-864RG-0.3Wait    (-2)-27-3-8-20-1.6,066
28Jan/3113   32.92  36.8  39.56(0.08 39.23(-1.56 37.26(-2.3836.220.7    2143(-1.3)35[2][-64][-26]-93-1452DR-0.5HoldShort    (-7)-51-14-19-20-1.7,066
29Jan/3112   32.92  36.8  39.53(0.15 39.85(-1.41 38.17(-2.8536.440.8    2144(-2.3)40[3][-73][-52]-90-1561DR-0.9HoldShort    (3)-61-61-31-20-1.6,066
30Jan/3111   32.92  36.8  39.47(0.3 40.42(-0.86 39.29(-1.7837.41    2146(-3.7)45[7][-43][-40]-65-1199DR-0.9OpenShort    (7)-38-21-37-20-1,1066
 
31Jan/3110   32.92  36.8  39.35(0.23 40.77(-0.75 40(-1.7237.731.1    2150(-2.9)35[5][-41][-54]-36-1009DR-1OpenShort    (8)-37-52-34-20-0.7,3266
32Jan/319   32.92  36.8  39.26(0.43 41.08(-0.46 40.7(-1.1938.581.3    2153(-3)45[9][-25][-67]2-828DR-0.9OpenShort?    (10)-26-120-18-20-0.3,5966
33Jan/2815   32.52  36.35  39.09(0.7 41.27(0.15 41.19(-0.8740.641.8    2656(-1.3)40[15][-8][-39]47-436DR-0.2OpenShort?    (16)-19-79-5-200.6,8274
34Jan/2814   32.52  36.35  38.82(0.73 41.21(0.83 41.19(0) 42.042.1    2657(1.4)50[16][19][16]66142UT0.2OpenLong    (22)057-4-201.2,8674
35Jan/2813   32.52  36.35  38.54(0.68 40.87(0.79 41.55(0.141.061.9    2656(0.6)50[15][20][-9]5734CR-0.2HoldShort    (15)26-13-201,8274
 
36Jan/2812   32.52  36.35  38.28(0.42 40.55(0.9 41.51(0.0740.951.8    2655(1.1)50[9][20][-18]63320CR-0.2HoldShort    (16)2-18-13-201,8874
37Jan/2811   32.52  36.35  38.12(0.45 40.19(0.73 41.48(0.2741.271.9    2654(2.4)50[10][22][-17]78471CR-0.1OpenShort    (13)6-59-5201.3,9574
38Jan/2810   32.52  36.35  37.95(0.58 39.9(1.81 41.37(1.3242.322.1    2652(5.4)50[13][58][8]95914UT0.4OpenLong    (14)29110201.8,10074
39Jan/289   32.52  36.35  37.73(0.51 39.19(1.71 40.83(1.6242.122.1    2646(4.9)50[11][64][32]1021059UT0.6HoldLong?    (13)3664-2202.1,9974
40Jan/2715   31.92  35.51  37.54(0.45 38.53(1.56 40.18(1.4941.022    2841(2.9)50[10][61][18]94858UT0.4OpenLong?    (10)3328-2201.8,9982
 
41Jan/2714   31.92  35.51  37.37(0.57 37.94(1.36 39.59(1.7740.541.9    2839(3.3)50[13][66][12]94728UT0.5OpenLong    (10)39-149201.8,9982
42Jan/2713   31.92  35.51  37.16(0.41 37.43(1.44 38.9(1.2240.782    2835(5)50[9][53][44]108873UT1.2HoldLong    (15)275319202.3,10082
43Jan/2712   31.92  35.51  37.01(0.11 36.9(1.29 38.43(2.3439.891.8    2830(1.5)50[2][75][53]1001227UT1.1HoldLong    (7)527532202.1,9782
44Jan/2711   31.92  35.51  36.97(-0.3 36.43(0.66 37.55(1.938.671.5    2829(-4.7)50[-7][56][38]661190UR0.9SmallShort    (-2)423621201.3,8382
45Jan/2710   31.92  35.51  37.08(-0.32 36.19(0.5 36.85(1.5438.091.4    2833(-3.5)50[-7][46][49]51933UR0.8SmallShort    (-9)346440200.7,8382
 
46Jan/279   31.92  35.51  37.2(-0.4 36.01(-0.08 36.29(0.9237.091.1    2837(-2.7)10[-9][25][-6]5561RG0.5Wait?    (-11)20-832920-0.1,5782
47Jan/2615   31.17  34.31  37.35(-0.16 36.04(0.19 35.96(1.8138.431.8    2540(-6.6)50[-4][48][106]3868UR1.4SmallShort?    (-6)4019528200.6,3877
48Jan/2614   31.17  34.31  37.41(-0.32 35.97(-0.83 35.96(0) 35.511.1    2546(1.7)30[-7][-4][7]-70-206RG0.1Wait    (-14)016-2320-1,577
49Jan/2613   31.17  34.31  37.53(-0.21 36.27(-0.77 35.32(-0.6235.271    2545(1.8)25[-5][-17][-5]-81-549RG-0Wait    (-8)-147-27-20-1.3,277
50Jan/2612   31.17  34.31  37.61(-0.21 36.55(-0.68 35.54(-0.5335.171    2543(1.9)5[-5][-14][-20]-82-578RG-0.2Wait    (-6)-12-18-27-20-1.4,377
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA