|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $553.7400 One month high (close): $625.2000
TMO Daily Change: -0.09% Daily StdDev 1.61% TMO EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $594.42(-0.09%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 590.71 | 580.89 | 596.12(0.04) | 593.32(-0.15) | 591.5(-0.09) | 590.39 | -0 | | -8 | 28(-1.6) | -15 | [3] | [-9] | [4] | -73 | -159 | RG | -0.2 | Wait | | (2) | -6 | 18 | -11 | -3 | -1.1,5 | 48 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 596.12(hourly_sma_20 0.97%)
Down Forces:
Support Levels: 580.89(weak_daily_ema_10 -1.61%)
Resistance Levels: 590.71(daily_ema_20 0.05%) 593.32(weak_hourly_sma_10 0.5%)
|
| | | 2 | Feb/4 | 11 | 590.71 | 580.89 | 595.91(0.02) | 594.19(-0.28) | 592.05(-0.13) | 588.78 | -0.1 | | -8 | 29(-0.9) | -50 | [1] | [-16] | [-16] | -81 | -169 | DR | -0.6 | HoldShort | | (1) | -8 | -37 | -21 | -8 | -1.3,2 | 48 | | 3 | Feb/4 | 10 | 590.71 | 580.89 | 595.82(0.08) | 595.87(-0.17) | 592.84(-0.06) | 592.09 | 0.1 | | -8 | 30(-2.7) | -5 | [5] | [-7] | [1] | -51 | -150 | RG | -0.1 | Wait | | (3) | -4 | 9 | -10 | -4 | -0.6,14 | 48 | | 4 | Feb/4 | 9 | 590.71 | 580.89 | 595.37(0.06) | 596.89(-0.18) | 593.18(-0.2) | 591.32 | 0 | | -8 | 33(-2.4) | -50 | [4] | [-16] | [-18] | -41 | -173 | DR | -0.3 | OpenShort? | | (5) | -12 | -42 | -10 | -20 | -0.6,24 | 48 | | 5 | Feb/3 | 15 | 591.83 | 579.31 | 594.99(0.08) | 597.99(-0.1) | 594.34(-0.13) | 595.11 | 0.2 | | -11 | 35(0.2) | -25 | [5] | [-10] | [4] | -19 | -106 | RG | 0.1 | Wait? | | (7) | -8 | 22 | -12 | -13 | 0,31 | 45 | | | | |
| 6 | Feb/3 | 14 | 591.83 | 579.31 | 594.49(0.13) | 598.56(-0.13) | 595.12(-0.21) | 593.08 | 0.1 | | -11 | 35(-4.5) | -20 | [8] | [-15] | [-1] | -22 | -193 | DR | -0.3 | OpenShort | | (5) | -13 | 16 | -18 | -20 | -0.2,33 | 45 | | 7 | Feb/3 | 13 | 591.83 | 579.31 | 593.73(0.11) | 599.31(-0.17) | 596.37(-0.43) | 591.67 | -0 | | -11 | 40(-3.4) | -50 | [7] | [-30] | [-19] | -12 | -235 | DR | -0.6 | OpenShort | | (9) | -27 | -34 | -22 | -20 | -0.3,46 | 45 | | 8 | Feb/3 | 12 | 591.83 | 579.31 | 593.06(0.14) | 600.36(-0.09) | 598.93(-0.28) | 594.71 | 0.1 | | -11 | 43(-2.8) | -40 | [9] | [-18] | [-15] | 17 | -169 | DR | -0.5 | OpenShort | | (10) | -17 | -26 | -16 | -20 | 0.2,62 | 45 | | 9 | Feb/3 | 11 | 591.83 | 579.31 | 592.23(0.17) | 600.89(0.12) | 600.62(-0.18) | 597.11 | 0.3 | | -11 | 46(-2.7) | -40 | [11] | [-4] | [-16] | 32 | -124 | DR | -0.4 | OpenShort | | (11) | -11 | -22 | -19 | -20 | 0.5,69 | 45 | | 10 | Feb/3 | 10 | 591.83 | 579.31 | 591.21(0.22) | 600.18(0.22) | 601.68(-0.04) | 599.11 | 0.4 | | -11 | 49(-2.4) | -15 | [14] | [8] | [-6] | 53 | -87 | CR | -0.3 | HoldShort | | (13) | -3 | 1 | -12 | -20 | 0.8,83 | 45 | | | | |
| 11 | Feb/3 | 9 | 591.83 | 579.31 | 589.92(0.19) | 598.87(0.21) | 601.91(-0.06) | 599.05 | 0.4 | | -11 | 51(-1) | -45 | [12] | [6] | [-24] | 64 | -43 | CR | -0.3 | HoldShort? | | (15) | -4 | -59 | -7 | -20 | 0.9,91 | 45 | | 12 | Feb/2 | 15 | 592.86 | 578.34 | 588.8(0.23) | 597.63(0.31) | 602.25(0.08) | 604.48 | 0.6 | | -11 | 52(3.8) | 5 | [14] | [19] | [6] | 88 | 71 | RG | 0.2 | Wait? | | (16) | 5 | 13 | 1 | 14 | 1.5,100 | 39 | | 13 | Feb/2 | 14 | 592.86 | 578.34 | 587.44(0.31) | 595.76(0.32) | 601.74(0.09) | 603.29 | 0.5 | | -11 | 48(-1.3) | 10 | [19] | [21] | [5] | 88 | -2 | RG | 0.2 | Wait | | (15) | 6 | 11 | -1 | 19 | 1.6,98 | 39 | | 14 | Feb/2 | 13 | 592.86 | 578.34 | 585.64(0.33) | 593.86(0.32) | 601.19(0.43) | 602.29 | 0.5 | | -11 | 49(-1.2) | 25 | [21] | [43] | [7] | 86 | 70 | UT | 0.1 | HoldLong | | (21) | 27 | 15 | -6 | 20 | 1.6,96 | 39 | | 15 | Feb/2 | 12 | 592.86 | 578.34 | 583.71(0.31) | 591.96(0.26) | 598.62(0.46) | 600.89 | 0.4 | | -11 | 51(-0.3) | 25 | [19] | [43] | [5] | 86 | 105 | UT | 0.2 | HoldLong | | (22) | 29 | 6 | -6 | 20 | 1.6,96 | 39 | | | | |
| 16 | Feb/2 | 11 | 592.86 | 578.34 | 581.9(0.31) | 590.44(0.39) | 595.87(0.48) | 600.33 | 0.4 | | -11 | 51(1) | 20 | [19] | [48] | [-3] | 91 | 139 | CR | 0.4 | OpenShort | | (22) | 30 | -19 | 2 | 20 | 1.7,98 | 39 | | 17 | Feb/2 | 10 | 592.86 | 578.34 | 580.1(0.34) | 588.16(0.38) | 593.04(0.5) | 602.09 | 0.4 | | -11 | 50(2) | 25 | [21] | [49] | [14] | 103 | 178 | UT | 0.9 | HoldLong | | (22) | 31 | 20 | 8 | 20 | 2.1,100 | 39 | | 18 | Feb/2 | 9 | 592.86 | 578.34 | 578.16(0.41) | 585.92(0.4) | 590.1(0.61) | 600.27 | 0.4 | | -11 | 48(1.4) | 25 | [26] | [58] | [48] | 105 | 137 | UT | 1 | HoldLong? | | (23) | 38 | 116 | 8 | 20 | 2.2,100 | 39 | | 19 | Feb/1 | 15 | 593.37 | 576.8 | 575.8(0.36) | 583.58(0.23) | 586.52(0.21) | 589.82 | -0.2 | | -16 | 47(-4) | 25 | [22] | [25] | [14] | 85 | -52 | UT | 0.3 | HoldLong? | | (21) | 13 | 36 | 1 | 20 | 1.4,100 | 37 | | 20 | Feb/1 | 14 | 593.37 | 576.8 | 573.74(0.28) | 582.24(0.22) | 585.31(0.06) | 586.68 | -0.3 | | -16 | 51(-1.4) | 0 | [18] | [15] | [3] | 80 | -24 | RG | 0.1 | Wait | | (23) | 4 | 6 | 0 | 8 | 1.2,100 | 37 | | | | |
| 21 | Feb/1 | 13 | 593.37 | 576.8 | 572.12(0.26) | 580.94(0.17) | 584.96(0.29) | 586.15 | -0.3 | | -16 | 52(-0.3) | 10 | [16] | [27] | [2] | 81 | 69 | RG | 0.1 | Wait | | (19) | 18 | 2 | -1 | 20 | 1.3,98 | 37 | | 22 | Feb/1 | 12 | 593.37 | 576.8 | 570.63(0.26) | 579.97(0.15) | 583.28(0.27) | 585.99 | -0.3 | | -16 | 52(0.7) | 20 | [16] | [26] | [10] | 82 | 85 | UT | 0.2 | HoldLong | | (18) | 17 | 23 | -4 | 20 | 1.4,97 | 37 | | 23 | Feb/1 | 11 | 593.37 | 576.8 | 569.13(0.22) | 579.11(0.29) | 581.73(0.18) | 583.97 | -0.4 | | -16 | 52(1.6) | 0 | [14] | [24] | [0] | 79 | 93 | RG | 0.2 | Wait | | (17) | 11 | 3 | -1 | -3 | 1.3,96 | 37 | | 24 | Feb/1 | 10 | 593.37 | 576.8 | 567.9(0.15) | 577.43(0.3) | 580.67(0.18) | 583.71 | -0.4 | | -16 | 50(1.9) | -15 | [9] | [23] | [-5] | 85 | 180 | CR | 0.3 | OpenShort | | (15) | 11 | -17 | -0 | 4 | 1.5,97 | 37 | | 25 | Feb/1 | 9 | 593.37 | 576.8 | 567.06(0.19) | 575.7(0.41) | 579.65(0.47) | 585.24 | -0.4 | | -16 | 48(5.3) | 25 | [12] | [45] | [33] | 94 | 252 | UT | 0.5 | OpenLong? | | (13) | 30 | 88 | 2 | 20 | 1.8,99 | 37 | | | | |
| 26 | Jan/31 | 15 | 595.64 | 576.04 | 566(0.1) | 573.36(0.23) | 576.91(0.04) | 577.48 | -0.8 | | -22 | 43(6.2) | -40 | [6] | [9] | [-3] | 82 | 113 | CR | 0.1 | OpenShort? | | (7) | 3 | -9 | -0 | 2 | 1.3,99 | 29 | | 27 | Jan/31 | 14 | 595.64 | 576.04 | 565.45(0.15) | 572.06(0.29) | 576.68(0.03) | 578.28 | -0.7 | | -22 | 37(2) | -10 | [10] | [11] | [1] | 86 | 92 | RG | 0.2 | Wait | | (7) | 2 | -2 | 2 | 15 | 1.5,98 | 29 | | 28 | Jan/31 | 13 | 595.64 | 576.04 | 564.61(0.08) | 570.41(0.42) | 576.5(0.41) | 578.43 | -0.7 | | -22 | 35(2.4) | -5 | [5] | [38] | [8] | 88 | 261 | RG | 0.2 | Wait | | (11) | 26 | 23 | -1 | 10 | 1.7,95 | 29 | | 29 | Jan/31 | 12 | 595.64 | 576.04 | 564.14(0.06) | 568(0.49) | 574.16(0.43) | 576.42 | -0.8 | | -22 | 32(1.6) | 5 | [4] | [41] | [9] | 83 | 267 | RG | 0.3 | Wait | | (5) | 27 | 28 | -4 | 1 | 1.6,93 | 29 | | 30 | Jan/31 | 11 | 595.64 | 576.04 | 563.81(0.02) | 565.22(0.33) | 571.71(0.32) | 573.96 | -0.9 | | -22 | 31(0.6) | -35 | [1] | [29] | [-4] | 80 | 238 | CR | 0.3 | OpenShort | | (3) | 20 | -26 | 10 | 20 | 1.4,95 | 29 | | | | |
| 31 | Jan/31 | 10 | 595.64 | 576.04 | 563.67(0.06) | 563.36(0.34) | 569.91(0.37) | 576.19 | -0.8 | | -22 | 30(1.4) | -10 | [4] | [33] | [5] | 92 | 252 | RG | 0.9 | SmallShort | | (3) | 24 | -14 | 20 | 20 | 1.7,99 | 29 | | 32 | Jan/31 | 9 | 595.64 | 576.04 | 563.36(0.09) | 561.46(0.41) | 567.79(0.61) | 577.46 | -0.8 | | -22 | 29(3.5) | 5 | [6] | [51] | [54] | 95 | 311 | RG | 1.4 | SmallShort? | | (5) | 39 | 122 | 24 | 20 | 2.1,92 | 29 | | 33 | Jan/28 | 15 | 599.66 | 577.15 | 562.87(-0.02) | 559.15(0.14) | 564.32(0.45) | 566.97 | -1.2 | | -26 | 25(3.3) | -20 | [-1] | [29] | [19] | 51 | 199 | UR | 0.4 | SmallShort? | | (-1) | 29 | 33 | 15 | 20 | 0.7,83 | 36 | | 34 | Jan/28 | 14 | 599.66 | 577.15 | 562.99(-0.07) | 558.35(-0.01) | 561.81(0.56) | 564.15 | -1.3 | | -26 | 22(-1) | -30 | [-4] | [30] | [9] | 33 | 222 | UR | 0.4 | SmallShort | | (-3) | 35 | -1 | 21 | 20 | 0.2,78 | 36 | | 35 | Jan/28 | 13 | 599.66 | 577.15 | 563.36(-0.1) | 558.41(-0.04) | 558.68(0.33) | 564.28 | -1.3 | | -26 | 23(-1.7) | -50 | [-6] | [14] | [12] | 22 | 195 | UR | 0.9 | SmallShort | | (-5) | 21 | -1 | 33 | 20 | 0.1,69 | 36 | | | | |
| 36 | Jan/28 | 12 | 599.66 | 577.15 | 563.93(-0.06) | 558.66(-0.02) | 556.86(0.33) | 564.33 | -1.3 | | -26 | 24(-0.9) | -20 | [-4] | [15] | [23] | 7 | 147 | UR | 1.1 | SmallShort | | (-7) | 21 | 29 | 39 | 20 | 0.1,54 | 36 | | 37 | Jan/28 | 11 | 599.66 | 577.15 | 564.27(-0.06) | 558.78(0.01) | 555.02(0.21) | 561.86 | -1.3 | | -26 | 25(-0.3) | -20 | [-4] | [9] | [36] | -29 | 68 | UR | 1 | SmallShort | | (-7) | 13 | 86 | 24 | 20 | -0.3,29 | 36 | | 38 | Jan/28 | 10 | 599.66 | 577.15 | 564.63(-0.11) | 558.75(-0.27) | 553.85(-0.17) | 554.59 | -1.6 | | -26 | 26(1.3) | -50 | [-7] | [-25] | [26] | -76 | -115 | DP | 0.1 | OpenShort | | (-9) | -11 | 72 | 9 | 2 | -1.4,9 | 36 | | 39 | Jan/28 | 9 | 599.66 | 577.15 | 565.24(-0.15) | 560.24(-0.38) | 554.8(-0.6) | 548.6 | -1.8 | | -26 | 24(4.4) | -50 | [-10] | [-56] | [-29] | -110 | -290 | DT | -0.9 | HoldShort? | | (-11) | -38 | -71 | -2 | -20 | -2.4,0 | 36 | | 40 | Jan/27 | 15 | 604.16 | 579.88 | 566.11(-0.08) | 562.4(-0.29) | 558.13(-0.42) | 554.61 | -1.6 | | -33 | 20(3.5) | -50 | [-5] | [-45] | [-9] | -100 | -224 | DT | -0.6 | HoldShort? | | (-7) | -27 | -16 | -5 | -20 | -2,0 | 23 | | | | |
| 41 | Jan/27 | 14 | 604.16 | 579.88 | 566.55(-0.11) | 564.01(-0.22) | 560.5(-0.36) | 556.02 | -1.6 | | -33 | 16(1.9) | -50 | [-7] | [-40] | [-8] | -103 | -170 | DT | -0.9 | HoldShort | | (-5) | -24 | -1 | -21 | -20 | -2.1,0 | 23 | | 42 | Jan/27 | 13 | 604.16 | 579.88 | 567.17(-0.06) | 565.24(-0.24) | 562.5(-0.21) | 556.09 | -1.6 | | -33 | 15(2.2) | -50 | [-4] | [-30] | [-21] | -105 | -192 | DT | -1.4 | HoldShort | | (-8) | -14 | -36 | -24 | -20 | -2.5,8 | 23 | | 43 | Jan/27 | 12 | 604.16 | 579.88 | 567.51(-0.03) | 566.6(-0.18) | 563.67(-0.36) | 559.11 | -1.5 | | -33 | 12(1) | -50 | [-2] | [-38] | [-30] | -86 | -209 | DT | -1.2 | HoldShort | | (-2) | -24 | -66 | -21 | -20 | -2.2,19 | 23 | | 44 | Jan/27 | 11 | 604.16 | 579.88 | 567.68(0.07) | 567.65(-0.12) | 565.72(-0.18) | 564.84 | -1.3 | | -33 | 11(-2.4) | -50 | [5] | [-22] | [-6] | -39 | -166 | DR | -0.3 | OpenShort | | (1) | -12 | -16 | -1 | -9 | -0.8,31 | 23 | | 45 | Jan/27 | 10 | 604.16 | 579.88 | 567.27(0.1) | 568.34(-0.15) | 566.72(-0.14) | 566.25 | -1.2 | | -33 | 14(-2.3) | -40 | [7] | [-20] | [-3] | -32 | -154 | DR | -0.1 | OpenShort | | (6) | -9 | -2 | -19 | 8 | -0.2,23 | 23 | | | | |
| 46 | Jan/27 | 9 | 604.16 | 579.88 | 566.72(0.07) | 569.18(-0.1) | 567.49(-0.09) | 566.41 | -1.2 | | -33 | 16(-1.2) | -10 | [5] | [-16] | [15] | -23 | -103 | RG | -0.2 | Wait? | | (7) | -6 | 56 | -18 | -13 | -0.1,30 | 23 | | 47 | Jan/26 | 15 | 609.62 | 586.92 | 566.3(-0.02) | 569.77(-0.15) | 567.99(-0.3) | 561.61 | -1.6 | | -29 | 17(0) | -50 | [-1] | [-31] | [-39] | -36 | -135 | DT | -1.2 | OpenShort? | | (2) | -20 | -89 | -21 | -20 | -0.9,37 | 27 | | 48 | Jan/26 | 14 | 609.62 | 586.92 | 566.43(-0.09) | 570.6(0.06) | 569.72(0.02) | 569.34 | -1.3 | | -29 | 17(-2.6) | -50 | [-6] | [-5] | [-2] | 26 | 144 | DT | -0.1 | OpenShort | | (4) | 1 | -4 | 9 | -20 | 0.6,61 | 27 | | 49 | Jan/26 | 13 | 609.62 | 586.92 | 566.95(-0.11) | 570.24(0.08) | 569.59(-0.05) | 569.7 | -1.3 | | -29 | 20(-2.9) | -50 | [-7] | [-9] | [-3] | 30 | 147 | DT | 0 | OpenShort | | (-7) | -3 | -9 | 10 | -20 | 0.5,67 | 27 | | 50 | Jan/26 | 12 | 609.62 | 586.92 | 567.59(-0.11) | 569.79(0.12) | 569.88(-0.17) | 570.52 | -1.3 | | -29 | 23(-2.5) | -50 | [-7] | [-15] | [7] | 28 | 117 | DP | 0.1 | OpenShort | | (-7) | -11 | 20 | 9 | -17 | 0.4,68 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|