ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $0.7200 One month high (close): $1.3050

ANPC Daily Change: -7.77% Daily StdDev 7.3% ANPC EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $0.83(-7.77%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	1.01	0.83	0.8(-1.23)	0.81(1.25)	(0)	0.84	-0.9	-27	27(-10.3)	-50	[-17]	[4]	[19]	64	0	UR	-0.4	SmallShort	(0)	0	0	3	20	0.7,96	32
Daily Trend: % Up Forces: Down Forces: 0.8(hourly_sma_20 -4.76%) 0.83(daily_ema_10 -1.19%) Support Levels: 0.81(weak_hourly_sma_10 -3.57%) Resistance Levels: 1.01(daily_ema_20 20.24%)

2	Feb/3	9	1.03	0.86	0.81(-1.22)	0.8(2.56)	0.86(3.61)	0.9	-0.7	-22	37(-13.7)	-50	[-17]	[63]	[11]	78	0	UR	0.5	SmallShort?	(0)	50	0	10	20	1.2,98	37
3	Feb/2	15	1.04	0.87	0.82(-2.38)	0.8(0)	0.83(1.22)	0.83	-1.1	-25	51(-11.1)	-50	[-33]	[9]	[10]	51	0	UR	0	SmallShort?	(0)	17	0	5	20	0.1,98	33
4	Feb/2	14	1.04	0.87	0.84(-2.33)	0.8(0)	0.82(2.5)	0.87	-0.9	-25	62(-9.1)	-50	[-33]	[27]	[62]	54	0	UR	0.4	SmallShort	(0)	35	0	10	20	0.2,99	33
5	Feb/2	9	1.04	0.87	0.86(-1.15)	0.78(1.3)	0.8(3.9)	0.87	-0.9	-25	71(-6.3)	-50	[-16]	[59]	[66]	49	0	UR	0.5	SmallShort?	(0)	54	0	9	20	0.1,96	33

6	Feb/1	13	1.05	0.91	0.87(-1.14)	0.78(0)	0.77(4.05)	0.83	-1	-20	78(0.1)	-40	[-16]	[52]	[72]	37	0	UR	0.4	SmallShort	(0)	56	0	8	20	-0.3,94	33
7	Jan/31	10	1.07	0.95	0.88(-2.22)	0.78(0)	0.77(0)	0.77	-1.5	-20	77(-6.1)	-50	[-31]	[-8]	[2]	23	0	DP	0.2	OpenShort	(0)	0	0	14	0	-0.7,90	31
8	Jan/31	9	1.07	0.95	0.9(-1.1)	0.78(0)	0.74(1.37)	0.78	-1.5	-20	84(-1.9)	-50	[-15]	[15]	[-9]	21	0	RG	0.2	Wait?	(0)	19	0	15	-20	-0.7,88	31
9	Jan/28	13	1.08	1	0.91(-2.15)	0.77(-1.28)	0.73(-2.67)	0.75	-1.7	-15	85(-5.1)	-50	[-30]	[-54]	[2]	12	0	DP	0.1	OpenShort	(0)	-37	0	9	0	-0.9,84	27
10	Jan/27	15	1.1	1.05	0.93(-3.12)	0.78(-1.27)	0.75(-2.6)	0.71	-2.3	-12	91(-10.4)	-50	[-44]	[-57]	[-23]	-20	0	DT	-0.2	OpenShort?	(0)	-37	0	-2	-20	-1.3,63	26

11	Jan/27	14	1.1	1.05	0.96(-3.03)	0.79(-4.82)	0.77(-2.53)	0.68	-2.5	-12	101(-2.2)	-50	[-43]	[-80]	[22]	-25	0	DP	-0.5	OpenShort	(0)	-36	0	-6	20	-1.6,65	26
12	Jan/27	12	1.1	1.05	0.99(-1.98)	0.83(-3.49)	0.79(-1.25)	0.76	-2	-12	103(-0.8)	-50	[-28]	[-49]	[24]	-14	0	DP	-0.2	OpenShort	(0)	-18	0	0	20	-1.3,69	26
13	Jan/27	11	1.1	1.05	1.01(-2.88)	0.86(-4.44)	0.8(-1.23)	0.76	-2	-12	104(2.7)	-50	[-41]	[-59]	[27]	-14	0	DP	-0.2	OpenShort	(0)	-17	0	12	20	-1.4,71	26
14	Jan/27	9	1.1	1.05	1.04(-0.95)	0.9(-3.23)	0.81(1.25)	0.85	-1.5	-12	101(0.7)	-45	[-13]	[-9]	[26]	-7	0	DP	0.2	OpenShort?	(0)	18	0	7	20	-1.1,71	26
15	Jan/26	15	1.12	1.1	1.05(-1.87)	0.93(-4.12)	0.8(-1.23)	0.82	-2.1	-6	101(-17.4)	-50	[-26]	[-53]	[-35]	-14	0	DT	0.1	OpenShort?	(0)	-17	0	8	-20	-1.3,69	34

16	Jan/24	15	1.14	1.14	1.07(-1.83)	0.97(-3)	0.81(-5.81)	0.78	-3.3	-7	118(-20.3)	-50	[-26]	[-111]	[-35]	-49	0	DT	-0.2	OpenShort?	(0)	-83	0	-2	-20	-1.8,46	35
17	Jan/24	14	1.14	1.14	1.09(-1.8)	1(-2.91)	0.86(-7.53)	0.8	-3.1	-7	138(13.3)	-50	[-26]	[-136]	[-92]	-29	0	DT	-0.4	OpenShort	(0)	-109	0	6	-20	-1.9,69	35
18	Jan/24	13	1.14	1.14	1.11(-1.77)	1.03(-2.83)	0.93(-7)	0.8	-3.1	-7	125(18.1)	-50	[-26]	[-128]	[-77]	-37	0	DT	-0.9	OpenShort	(0)	-101	0	-10	-20	-2.3,71	35
19	Jan/24	12	1.14	1.14	1.13(-1.74)	1.06(-2.75)	1(-6.54)	0.8	-3.1	-7	107(25.8)	-50	[-25]	[-121]	[-81]	-42	0	DT	-1.7	OpenShort	(0)	-94	0	-25	-20	-2.8,78	35
20	Jan/24	9	1.14	1.14	1.15(-0.86)	1.09(-2.68)	1.07(-5.31)	0.85	-2.6	-7	81(28)	-50	[-12]	[-99]	[-109]	-48	0	DT	-2.5	OpenShort?	(0)	-77	0	-28	-20	-3.4,87	35

21	Jan/21	15	1.16	1.18	1.16(-0.85)	1.12(-2.61)	1.13(-0.88)	1.04	-1.7	1	53(-23.1)	-40	[-12]	[-35]	[13]	-7	0	DP	-1.5	OpenShort?	(0)	-13	0	-15	20	-2.1,96	54
22	Jan/21	12	1.16	1.18	1.17(-0.85)	1.15(-0.86)	1.14(0.88)	1.14	-0.3	1	76(-2.8)	-50	[-14]	[4]	[-7]	34	0	RG	0	Wait	(0)	14	0	4	-20	-0.6,99	54
23	Jan/20	15	1.16	1.2	1.17(0)	1.16(-0.85)	1.13(0.89)	1.15	-0.1	3	79(-0.4)	50	[0]	[7]	[42]	36	0	UR	0.4	SmallShort?	(0)	14	0	13	20	-0.5,98
24	Jan/20	12	1.16	1.2	1.18(-0.84)	1.16(0)	1.12(0.9)	1.16	0	3	79(-3)	-30	[-14]	[11]	[-5]	37	0	RG	0.7	Wait	(0)	14	0	15	-20	-0.4,97
25	Jan/20	9	1.16	1.2	1.19(-0.83)	1.17(-0.85)	1.11(-0.89)	1.14	-0.3	3	82(-15.6)	-30	[-13]	[-24]	[2]	23	0	DP	0.5	OpenShort?	(0)	-14	0	10	0	-0.9,95

26	Jan/18	15	1.16	1.21	1.2(-0.83)	1.18(-0.84)	1.12(-3.45)	1.1	-0.7	4	98(17)	-50	[-13]	[-65]	[-52]	-4	0	DT	-0.3	OpenShort?	(0)	-55	0	-2	-20	-1.5,84
27	Jan/18	14	1.16	1.21	1.2(0)	1.19(-0.83)	1.16(-2.52)	1.1	-0.7	4	81(6.6)	-5	[0]	[-48]	[-44]	-8	0	DR	-0.9	OpenShort	(0)	-41	0	-14	-20	-1.7,85
28	Jan/18	13	1.16	1.21	1.2(0)	1.19(0)	1.19(-2.46)	1.11	-0.6	4	74(4)	5	[0]	[-40]	[-5]	-6	0	DR	-1.3	OpenShort	(0)	-40	0	-31	0	-1.7,87
29	Jan/18	12	1.16	1.21	1.2(0)	1.2(-0.83)	1.22(-1.61)	1.12	-0.5	4	70(1)	-5	[0]	[-33]	[-44]	2	0	DR	-1.8	OpenShort	(0)	-26	0	-24	-20	-1.6,92
30	Jan/14	15	1.16	1.22	1.2(0)	1.2(0)	1.22(0)	1.18	0.3	5	69(-26.1)	40	[0]	[0]	[-1]	35	0	DR	-1.1	OpenShort?	(0)	0	0	-6	0	-0.5,97

31	Jan/12	10	1.17	1.22	1.21(1.68)	1.21(0.83)	1.24(1.64)	1.31	2	6	95(-6.2)	50	[28]	[40]	[10]	88	0	UT	1	HoldLong	(0)	27	0	19	20	1.5,100
32	Jan/11	13	1.16	1.19	1.19(0.85)	1.21(0)	1.22(1.67)	1.26	1.4	4	102(-5.8)	50	[14]	[31]	[38]	75	0	UT	0.6	HoldLong	(0)	28	0	17	20	1,100
33	Jan/10	12	1.16	1.18	1.19(0)	1.21(0)	1.2(0.84)	1.22	0.9	3	107(-3.3)	5	[0]	[14]	[1]	52	0	UR	0.3	SmallShort	(0)	14	0	3	0	0.5,89
34	Jan/7	15	1.16	1.17	1.18(0.85)	1.21(0)	1.19(0.85)	1.22	0.9	2	111(-2.3)	50	[14]	[18]	[37]	31	0	UT	0.4	OpenLong?	(0)	14	0	3	20	0.5,68
35	Jan/6	12	1.16	1.15	1.18(0)	1.2(-1.64)	1.18(0.85)	1.2	0.6	1	113(-1)	40	[0]	[1]	[29]	24	0	UR	0.3	SmallShort	(0)	14	0	-5	20	0.4,64

36	Jan/6	11	1.16	1.15	1.17(0.86)	1.2(0)	1.17(-0.85)	1.19	0.4	1	114(-5.4)	35	[14]	[-11]	[0]	44	0	RG	0.3	Wait	(0)	-14	0	1	0	0.3,86
37	Jan/5	15	1.16	1.13	1.17(0)	1.2(0)	1.18(-1.67)	1.17	0.1	-2	119(11.9)	-50	[0]	[-28]	[-44]	23	0	DR	-0.1	OpenShort?	(0)	-28	0	-6	-20	0.1,70
38	Jan/5	14	1.16	1.13	1.16(0.87)	1.2(0)	1.2(-0.83)	1.17	0.1	-2	108(-3)	-10	[14]	[-10]	[-42]	38	0	DR	-0.3	OpenShort	(0)	-14	0	-10	-20	0.1,85
39	Jan/5	12	1.16	1.13	1.16(0)	1.2(0)	1.21(-1.63)	1.16	0	-2	111(-2)	-50	[0]	[-27]	[-34]	40	0	DR	-0.6	OpenShort	(0)	-27	0	-11	-20	0.1,87
40	Jan/5	11	1.16	1.13	1.15(0.88)	1.22(0.83)	1.23(-3.15)	1.16	0	-2	113(-3.6)	-10	[15]	[-42]	[-27]	42	0	DR	-0.8	OpenShort	(0)	-52	0	-11	-20	0.1,89

41	Jan/4	15	1.16	1.12	1.14(0.88)	1.21(1.68)	1.27(0.79)	1.24	1	-3	116(3)	5	[15]	[31]	[-26]	68	0	CR	-0.3	HoldShort?	(0)	13	0	-7	-20	1.1,90
42	Jan/4	12	1.16	1.12	1.13(0.89)	1.19(1.71)	1.26(0.8)	1.25	1.1	-3	113(5)	50	[15]	[31]	[9]	74	0	UT	-0.1	OpenLong	(0)	13	0	-20	20	1.3,91
43	Jan/4	10	1.16	1.12	1.13(0)	1.17(0.86)	1.25(0.81)	1.22	0.8	-3	108(3.6)	-5	[0]	[21]	[11]	74	0	UR	-0.3	SmallShort	(0)	14	0	-12	20	1.2,94
44	Jan/4	9	1.16	1.12	1.12(0.9)	1.16(1.75)	1.24(1.64)	1.26	1.3	-3	105(8.2)	50	[15]	[46]	[5]	90	0	UT	0.2	OpenLong?	(0)	27	0	-9	20	1.7,97
45	Jan/4	20	1.16	1.12	1.11(0.91)	1.14(1.79)	1.22(6.09)	1.37	2.6	-3	96(34.9)	50	[15]	[120]	[101]	135	0	UT	1.9	HoldLong	(0)	101	0	8	20	3.4,100

46	Jan/3	14	0	0	1.1(0.92)	1.12(1.82)	1.15(2.68)	1.22	0	0	61(61.4)	50	[15]	[64]	[15]	110	0	UT	1.4	HoldLong	(0)	45	0	5	20	2.4,100
47	Jan/3	10	0	0	1.1(0)	1.1(0.92)	1.12(2.75)	1.2	0	0	0(0)	20	[0]	[0]	[13]	118	0	UR	2	SmallShort	(0)	0	0	36	20	2.7,100
48	Dec/31	15	0	0	1.09(0.93)	1.09(0.93)	1.09(1.87)	1.17	0	0	0(0)	50	[0]	[0]	[53]	111	0	UR	2.5	SmallShort?	(0)	0	0	37	20	2.5,98
49	Dec/30	15	0	0	1.08(-0.92)	1.08(0.93)	1.09(0)	1.13	0	0	0(0)	20	[0]	[0]	[13]	94	0	UR	2.2	SmallShort?	(0)	0	0	31	20	1.9,96
50	Dec/30	9	0	0	1.08(0)	1.08(0)	1.07(-0.93)	1.04	0	0	0(0)	0	[0]	[0]	[1]	9	0	UR	-0.9	SmallShort?	(0)	0	0	3	0	-1.4,94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI