XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $107.2700 One month high (close): $119.6500

XAR Daily Change: 0.04% Daily StdDev 1.48% XAR EMA_5_Trend: 0.4% 10Minute StdDev: $0.6899

Latest Price : $110.13(0.04%)

Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.18%(26%) Avg negative next hour return: -0.36%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	113.43	110.42	110.52(-0.09)	110.19(-0.21)	109.74(-0.31)	109.09	-1.2	-17	18(2.7)	-50	[-6]	[-31]	[-6]	-103	-117	DT	-1	HoldShort	(-7)	-21	1	-22	-20	-2.1,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.19(hourly_sma_10 1.01%) 110.42(daily_ema_10 1.22%) 110.52(hourly_sma_20 1.31%) 113.43(daily_ema_20 3.98%)

2	Feb/4	10	113.43	110.42	110.62(-0.08)	110.42(-0.2)	110.08(-0.28)	109.07	-1.2	-17	16(3.1)	-50	[-5]	[-29]	[-24]	-109	-130	DT	-1.8	HoldShort	(-7)	-19	-45	-32	-20	-2.7,9	28
3	Feb/4	9	113.43	110.42	110.71(-0.03)	110.64(-0.14)	110.39(-0.21)	109.75	-1	-17	12(1.1)	-50	[-2]	[-21]	[-19]	-79	-112	DT	-1.4	OpenShort?	(-4)	-14	-35	-29	-20	-2.1,24	28
4	Feb/3	15	113.8	110.64	110.74(-0.01)	110.79(-0.05)	110.62(-0.06)	110.29	-0.9	-18	11(0.3)	-50	[-1]	[-9]	[-10]	-37	-44	DT	-0.8	OpenShort?	(0)	-4	-17	-15	-19	-1.1,41	32
5	Feb/3	14	113.8	110.64	110.75(0.05)	110.84(0.06)	110.69(0.05)	110.56	-0.9	-18	11(-2.2)	-45	[3]	[3]	[-7]	-14	-56	CR	-0.3	HoldShort	(0)	3	-7	-10	-20	-0.5,49	32

6	Feb/3	13	113.8	110.64	110.7(0.05)	110.77(0.06)	110.64(-0.13)	110.67	-0.8	-18	13(-1.2)	-45	[3]	[-9]	[-1]	7	-78	DR	0.1	OpenShort	(4)	-9	3	-3	-18	-0.1,59	32
7	Feb/3	12	113.8	110.64	110.65(0.05)	110.7(0.01)	110.78(-0.11)	110.63	-0.9	-18	14(-1.7)	-50	[3]	[-9]	[-8]	8	-74	DR	-0.3	OpenShort	(4)	-7	-20	-6	-4	-0,58	32
8	Feb/3	11	113.8	110.64	110.59(0.08)	110.69(-0.03)	110.9(-0.05)	110.94	-0.8	-18	16(-2)	-20	[5]	[-6]	[5]	16	-58	RG	0.1	Wait	(5)	-3	21	-21	16	0.6,51	32
9	Feb/3	10	113.8	110.64	110.5(0.11)	110.72(-0.05)	110.95(-0.02)	110.62	-0.9	-18	18(-3.9)	-10	[7]	[-4]	[3]	15	-98	RG	-0.5	Wait	(5)	-1	18	-18	5	0.2,60	32
10	Feb/3	9	113.8	110.64	110.38(0.09)	110.77(-0.07)	110.97(0.05)	110.34	-0.9	-18	22(-3.1)	-50	[6]	[-0]	[-24]	27	-74	DR	-0.8	OpenShort?	(7)	3	-64	-9	-13	-0,77	32

11	Feb/2	15	114.17	111.07	110.28(0.17)	110.85(0.03)	110.91(0.26)	111.33	-0.8	-18	25(-4.5)	20	[12]	[19]	[6]	78	1	UT	0.5	HoldLong?	(11)	18	4	16	20	1.1,100	31
12	Feb/2	14	114.17	111.07	110.09(0.2)	110.82(0.04)	110.62(0.13)	111.26	-0.8	-18	30(-5)	15	[14]	[11]	[5]	70	-47	UT	0.6	OpenLong	(13)	9	1	18	19	1.1,92	31
13	Feb/2	13	114.17	111.07	109.87(0.25)	110.78(0.1)	110.48(0.01)	111.24	-0.8	-18	35(-5.5)	20	[17]	[6]	[12]	54	-112	UT	0.6	OpenLong	(15)	1	32	5	13	1.1,76	31
14	Feb/2	12	114.17	111.07	109.6(0.17)	110.67(0.01)	110.47(-0.08)	110.75	-0.9	-18	40(-2.7)	15	[12]	[-5]	[15]	30	-79	RG	0.2	Wait	(17)	-5	53	-11	-3	0.8,60	31
15	Feb/2	11	114.17	111.07	109.41(0.15)	110.66(0.04)	110.56(-0.22)	109.95	-1.1	-18	43(-2.6)	-20	[10]	[-14]	[-7]	16	-142	DR	-0.4	OpenShort	(12)	-15	2	-22	-20	0.3,58	31

16	Feb/2	10	114.17	111.07	109.25(0.18)	110.62(0.01)	110.8(-0.2)	109.92	-1.2	-18	45(-3.9)	-50	[12]	[-13]	[-20]	38	-157	DR	-0.5	OpenShort	(12)	-14	-40	-16	-20	0.4,78	31
17	Feb/2	9	114.17	111.07	109.05(0.24)	110.61(0.11)	111.02(-0.05)	110.54	-1	-18	49(-3.7)	-40	[16]	[2]	[-19]	62	-98	CR	-0.3	HoldShort?	(16)	-3	-47	-9	-20	0.8,92	31
18	Feb/1	15	114.58	111.42	108.79(0.26)	110.49(0.19)	111.08(0.18)	111.27	-0.9	-17	53(0.7)	0	[18]	[20]	[2]	83	27	RG	0.1	Wait?	(21)	12	6	-2	9	1.3,100	31
19	Feb/1	14	114.58	111.42	108.51(0.18)	110.28(0.26)	110.88(0.12)	111.18	-0.9	-17	52(2.2)	-5	[12]	[17]	[1]	85	108	RG	0.2	Wait	(19)	8	4	-3	1	1.4,100	31
20	Feb/1	13	114.58	111.42	108.31(0.18)	109.99(0.25)	110.75(0.27)	111.11	-0.9	-17	50(2.5)	10	[12]	[27]	[5]	88	153	RG	0.2	Wait	(14)	18	10	1	15	1.5,100	31

21	Feb/1	12	114.58	111.42	108.12(0.16)	109.72(0.33)	110.45(0.25)	110.96	-1	-17	48(3.5)	10	[11]	[28]	[3]	88	168	RG	0.3	Wait	(13)	17	6	-2	12	1.6,98	31
22	Feb/1	11	114.58	111.42	107.95(0.1)	109.36(0.39)	110.18(0.27)	110.87	-1	-17	44(3.4)	10	[7]	[31]	[15]	93	238	RG	0.4	Wait	(12)	18	37	6	17	1.8,98	31
23	Feb/1	10	114.58	111.42	107.84(0.01)	108.94(0.38)	109.88(0.19)	110.3	-1.1	-17	41(0.4)	-50	[1]	[23]	[-5]	86	265	CR	0.3	OpenShort	(5)	13	-17	2	4	1.6,96	31
24	Feb/1	9	114.58	111.42	107.83(0.01)	108.53(0.35)	109.67(0.4)	110.56	-1.1	-17	40(0.6)	-20	[1]	[36]	[29]	93	335	RG	0.6	Wait?	(2)	27	70	10	20	1.8,98	31
25	Jan/31	15	114.87	111.84	107.82(-0.06)	108.15(0.25)	109.23(0.22)	109.5	-1.4	-18	40(-2.7)	-50	[-4]	[18]	[-1]	76	268	RG	0.2	Wait?	(-3)	15	-17	12	20	1.1,98	32

26	Jan/31	14	114.87	111.84	107.88(-0.02)	107.88(0.36)	108.99(0.43)	109.75	-1.4	-18	42(-0.7)	-20	[-1]	[37]	[15]	80	291	UR	0.5	SmallShort	(-4)	29	22	22	20	1.2,100	32
27	Jan/31	13	114.87	111.84	107.9(-0.15)	107.49(0.37)	108.52(0.48)	109.42	-1.5	-18	43(-7.6)	-50	[-10]	[38]	[14]	62	393	UR	0.6	SmallShort	(-3)	32	20	24	20	0.9,89	32
28	Jan/31	12	114.87	111.84	108.06(-0.18)	107.09(0.33)	108(0.57)	109.11	-1.5	-18	51(-6.9)	-50	[-12]	[42]	[25]	40	403	UR	0.6	SmallShort	(-13)	39	48	26	20	0.6,75	32
29	Jan/31	11	114.87	111.84	108.25(-0.21)	106.74(0.12)	107.39(0.31)	108.38	-1.7	-18	58(-6.3)	-50	[-14]	[17]	[12]	15	280	UR	0.5	SmallShort	(-15)	21	5	22	20	0.1,62	32
30	Jan/31	10	114.87	111.84	108.48(-0.2)	106.61(0.1)	107.06(0.32)	108.3	-1.8	-18	64(-5.1)	-50	[-14]	[17]	[29]	-10	243	UR	0.5	SmallShort	(-17)	22	58	18	20	-0.1,43	32

31	Jan/31	9	114.87	111.84	108.7(-0.25)	106.5(-0.04)	106.72(0.24)	107.44	-2	-18	69(-2.9)	-50	[-17]	[6]	[21]	-37	172	UR	0.3	SmallShort?	(-19)	16	43	7	20	-0.5,26	32
32	Jan/28	15	115.21	112.63	108.97(-0.26)	106.54(-0.19)	106.46(0.27)	106.8	-2.4	-18	72(-5.1)	-40	[-18]	[2]	[23]	-51	109	UR	0.1	SmallShort?	(-20)	18	53	6	20	-0.8,19	23
33	Jan/28	14	115.21	112.63	109.25(-0.28)	106.74(-0.36)	106.17(0.08)	106.03	-2.6	-18	77(1)	-50	[-19]	[-17]	[-14]	-63	-4	DT	-0.1	OpenShort	(-22)	6	-51	8	20	-1.2,17	23
34	Jan/28	13	115.21	112.63	109.56(-0.25)	107.13(-0.33)	106.09(-0.08)	106.79	-2.4	-18	76(0.5)	-50	[-17]	[-26]	[7]	-59	-32	DP	0.3	OpenShort	(-19)	-6	1	14	20	-1,16	23
35	Jan/28	12	115.21	112.63	109.84(-0.18)	107.49(-0.35)	106.18(-0.07)	106.77	-2.4	-18	76(2.1)	-50	[-12]	[-25]	[23]	-69	-126	DP	0.2	OpenShort	(-19)	-5	55	13	20	-1.1,9	23

36	Jan/28	11	115.21	112.63	110.04(-0.22)	107.87(-0.41)	106.25(-0.36)	105.95	-2.6	-18	73(5.3)	-50	[-15]	[-48]	[11]	-87	-246	DP	-0.1	OpenShort	(-17)	-25	42	4	-20	-1.6,3	23
37	Jan/28	10	115.21	112.63	110.28(-0.24)	108.31(-0.68)	106.63(-0.64)	105.33	-2.8	-18	68(7.8)	-50	[-16]	[-77]	[-11]	-100	-373	DT	-0.5	HoldShort	(-18)	-44	-22	3	-20	-2,0	23
38	Jan/28	9	115.21	112.63	110.55(-0.23)	109.05(-0.65)	107.32(-0.79)	105.65	-2.7	-18	60(8.7)	-50	[-16]	[-86]	[-40]	-108	-408	DT	-0.8	HoldShort?	(-17)	-54	-101	2	-20	-2.3,0	23
39	Jan/27	15	115.66	113.59	110.8(-0.2)	109.76(-0.53)	108.17(-0.6)	107.15	-2.7	-17	52(-0.4)	-50	[-14]	[-69]	[-7]	-100	-283	DT	-0.6	CloseShort?	(-12)	-41	-9	2	-20	-2,0	25
40	Jan/27	14	115.66	113.59	111.02(-0.22)	110.35(-0.5)	108.82(-0.61)	107.28	-2.7	-17	52(6.5)	-50	[-15]	[-69]	[-17]	-108	-275	DT	-0.9	HoldShort	(-14)	-42	-27	-9	-20	-2.3,0	25

41	Jan/27	13	115.66	113.59	111.27(-0.16)	110.91(-0.44)	109.49(-0.47)	107.68	-2.5	-17	46(8.6)	-50	[-11]	[-57]	[-36]	-113	-280	DT	-1.3	HoldShort	(-16)	-32	-74	-15	-20	-2.5,0	25
42	Jan/27	12	115.66	113.59	111.45(-0.06)	111.4(-0.32)	110.01(-0.69)	108.8	-2.2	-17	37(3.9)	-50	[-4]	[-66]	[-37]	-107	-348	DT	-1	HoldShort	(-9)	-48	-74	-26	-20	-2.3,1	25
43	Jan/27	11	115.66	113.59	111.52(0.04)	111.76(-0.21)	110.77(-0.53)	109.93	-1.8	-17	33(-2.5)	-50	[3]	[-49]	[-18]	-80	-307	DR	-0.8	HoldShort	(-1)	-37	-25	-22	-20	-1.5,8	25
44	Jan/27	10	115.66	113.59	111.48(0.04)	112(-0.15)	111.36(-0.43)	110.32	-1.7	-17	36(-1.9)	-50	[3]	[-40]	[-22]	-67	-242	DR	-0.9	OpenShort	(4)	-30	-27	-45	-20	-1,8	25
45	Jan/27	9	115.66	113.59	111.43(0.03)	112.17(-0.04)	111.84(-0.43)	110.73	-1.6	-17	37(-1.1)	-50	[2]	[-37]	[-2]	-30	-192	DR	-0.9	OpenShort?	(4)	-30	35	-36	-20	-0.6,35	25

46	Jan/26	15	116.14	114.76	111.43(0)	112.21(-0.04)	112.32(-0.43)	110.2	-2.4	-13	39(-11.2)	-50	[0]	[-36]	[-67]	-15	-213	DR	-1.8	OpenShort?	(1)	-30	-157	-33	-20	-1,60	30
47	Jan/26	14	116.14	114.76	111.4(0.01)	112.26(0.19)	112.81(0.04)	112.66	-1.4	-13	50(0.4)	-50	[1]	[5]	[-5]	68	110	CR	-0.1	HoldShort	(9)	3	-9	-3	-11	1,93	30
48	Jan/26	13	116.14	114.76	111.39(-0.03)	112.05(0.19)	112.76(0.12)	112.81	-1.4	-13	49(-1.7)	-50	[-2]	[10]	[1]	77	188	UR	0	SmallShort	(1)	9	-13	26	9	1.2,97	30
49	Jan/26	12	116.14	114.76	111.42(-0.03)	111.84(0.13)	112.63(0.12)	113.01	-1.3	-13	51(-1.7)	-50	[-2]	[8]	[11]	83	198	UR	0.3	SmallShort	(-1)	9	7	28	20	1.3,100	30
50	Jan/26	11	116.14	114.76	111.45(-0.04)	111.69(0.04)	112.5(0.36)	112.9	-1.3	-13	53(-2.4)	-45	[-3]	[21]	[17]	78	258	UR	0.3	SmallShort	(-2)	25	21	26	20	1.1,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI