NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $42.2900 One month high (close): $53.1800

NUGT Daily Change: 0.71% Daily StdDev 3.75% NUGT EMA_5_Trend: 1.36% 10Minute StdDev: $0.6522

Latest Price : $45.36(0.71%)

Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($1.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	47.11	45.67	(0)	45.35(-0.2)	45.44(0.13)	45.63	-0.6	-6	23(-0.1)	-20	[0]	[-1]	[7]	-19	-2	DP	0.3	OpenShort	(0)	4	-4	8	20	-0.2,36	48
Daily Trend: % Up Forces: 47.11(daily_ema_20 3.24%) Down Forces: 45.35(hourly_sma_10 -0.61%) Support Levels: Resistance Levels: 45.67(weak_daily_ema_10 0.09%)

2	Feb/4	10	47.11	45.67	45.78(-0.02)	45.44(-0.29)	45.38(0.18)	45.68	-0.5	-6	23(0.2)	0	[-1]	[-1]	[22]	-26	32	RG	0.5	Wait	(0)	5	43	-1	20	-0.2,29	48
3	Feb/4	9	47.11	45.67	45.79(0.02)	45.57(-0.39)	45.3(-0.33)	45.08	-0.8	-6	23(-0.5)	-30	[1]	[-16]	[-2]	-51	-243	DR	-0.4	OpenShort?	(-2)	-9	-7	-5	9	-1.2,29	48
4	Feb/3	15	47.08	46.06	45.78(-0.07)	45.75(-0.37)	45.45(-0.04)	45.18	-0.7	-7	24(1.1)	-50	[-2]	[-10]	[-14]	-44	-81	DT	-0.4	OpenShort?	(1)	-1	-35	-4	-13	-1,31	45
5	Feb/3	14	47.08	46.06	45.81(0.11)	45.92(-0.11)	45.47(0.49)	45.68	-0.5	-7	23(-1.7)	5	[3]	[9]	[10]	-23	-18	RG	0.3	Wait	(0)	13	31	-2	-2	-0.2,32	45

6	Feb/3	13	47.08	46.06	45.76(0.09)	45.97(-0.15)	45.25(-0.57)	45.25	-0.7	-7	24(-1.8)	-35	[2]	[-20]	[-7]	-35	-301	DR	0	OpenShort	(2)	-15	1	-4	-20	-0.8,35	45
7	Feb/3	12	47.08	46.06	45.72(0.11)	46.04(-0.15)	45.51(-0.74)	45.24	-0.7	-7	26(-2.4)	-50	[3]	[-24]	[-23]	-33	-340	DR	-0.4	OpenShort	(3)	-20	-45	-7	-20	-0.7,35	45
8	Feb/3	11	47.08	46.06	45.67(0.22)	46.11(0.09)	45.85(-0.37)	45.88	-0.4	-7	29(-2.7)	0	[6]	[-11]	[6]	-16	-209	RG	0	Wait	(6)	-10	46	-28	-20	0.3,27	45
9	Feb/3	10	47.08	46.06	45.57(0.13)	46.07(-0.13)	46.02(-0.8)	45.24	-0.7	-7	31(-3)	-35	[4]	[-26]	[0]	-24	-341	RG	-0.9	SmallLong	(4)	-21	43	-37	-20	-0.4,36	45
10	Feb/3	9	47.08	46.06	45.51(0.18)	46.13(-0.19)	46.39(-0.66)	44.65	-0.9	-7	34(-4)	-50	[5]	[-22]	[-63]	-13	-473	DR	-1.9	OpenShort?	(4)	-18	-130	-34	-20	-0.9,60	45

11	Feb/2	15	47.2	46.68	45.43(0.33)	46.22(0.22)	46.7(0.3)	46.51	-0.3	-5	38(-2.9)	0	[9]	[10]	[-11]	68	30	CR	-0.2	HoldShort?	(12)	8	-30	-6	-2	1,93	44
12	Feb/2	14	47.2	46.68	45.28(0.58)	46.12(0.24)	46.56(0.41)	46.94	-0.1	-5	41(-6)	30	[16]	[14]	[7]	88	-24	UT	0.3	HoldLong	(14)	11	3	2	20	1.5,100	44
13	Feb/2	13	47.2	46.68	45.02(0.6)	46.01(0.44)	46.37(0.59)	46.9	-0.1	-5	47(-5.1)	35	[16]	[22]	[6]	88	47	UT	0.4	HoldLong	(19)	16	5	6	20	1.5,100	44
14	Feb/2	12	47.2	46.68	44.75(0.58)	45.81(0.24)	46.1(0.5)	46.83	-0.1	-5	52(-2.6)	50	[16]	[17]	[20]	86	84	UT	0.5	HoldLong	(21)	13	35	3	20	1.5,98	44
15	Feb/2	11	47.2	46.68	44.49(0.57)	45.7(0.37)	45.87(0.33)	46.33	-0.3	-5	55(-3.5)	45	[15]	[14]	[15]	81	10	UT	0.3	HoldLong	(18)	9	37	3	20	1.3,98	44

16	Feb/2	10	47.2	46.68	44.24(0.45)	45.53(0.2)	45.72(-0.11)	45.81	-0.5	-5	58(-3.7)	-5	[12]	[-1]	[-6]	71	-41	DR	0.1	OpenShort	(18)	-3	-11	-2	-20	1,96	44
17	Feb/2	9	47.2	46.68	44.04(0.55)	45.44(0.46)	45.77(0.26)	45.96	-0.5	-5	62(0.4)	30	[15]	[13]	[8]	78	40	UT	0.1	HoldLong?	(18)	7	24	-1	2	1.2,98	44
18	Feb/1	15	47.35	47.33	43.8(0.41)	45.23(0.33)	45.65(0.31)	45.62	-0.6	-2	62(0.6)	30	[11]	[14]	[-2]	73	149	CR	-0	HoldShort?	(16)	8	-4	-1	-2	1.1,95	47
19	Feb/1	14	47.35	47.33	43.62(0.25)	45.08(0.42)	45.51(-0.04)	45.67	-0.6	-2	61(2.4)	10	[7]	[5]	[1]	76	257	RG	0.1	Wait	(15)	-1	6	-4	-7	1.2,96	47
20	Feb/1	13	47.35	47.33	43.51(0.25)	44.89(0.54)	45.53(0.42)	45.59	-0.7	-2	59(2.9)	20	[7]	[19]	[1]	80	363	UT	0	OpenLong	(8)	11	1	1	2	1.3,97	47

21	Feb/1	12	47.35	47.33	43.4(0.21)	44.65(0.47)	45.34(0.47)	45.57	-0.7	-2	56(2.8)	10	[6]	[19]	[-3]	77	423	CR	0.2	OpenShort	(8)	13	-16	-7	20	1.4,92	47
22	Feb/1	11	47.35	47.33	43.31(0.23)	44.44(0.93)	45.13(0.74)	45.79	-0.6	-2	53(4.4)	45	[6]	[33]	[24]	87	533	UT	0.5	OpenLong	(8)	20	62	1	20	1.7,94	47
23	Feb/1	10	47.35	47.33	43.31(0)	44.03(0.69)	44.8(0.2)	44.93	-0.9	-2	49(-0.6)	-50	[0]	[14]	[-21]	77	440	CR	0.1	OpenShort	(4)	5	-57	1	-20	1.3,94	47
24	Feb/1	9	47.35	47.33	43.21(0.16)	43.73(1.02)	44.71(1.04)	45.74	-0.6	-2	49(4.4)	35	[4]	[41]	[37]	98	670	UT	0.8	OpenLong?	(5)	28	76	13	20	1.9,100	47
25	Jan/31	15	47.5	47.45	43.14(-0.14)	43.29(0.82)	44.25(0.68)	44.7	-1	-4	45(-3.9)	-25	[-4]	[26]	[13]	83	613	UR	0.4	SmallShort?	(0)	18	18	16	20	1.3,100	50

26	Jan/31	14	47.5	47.45	43.2(-0.18)	42.94(0.7)	43.95(0.48)	44.45	-1.1	-4	49(-4.2)	-15	[-5]	[19]	[16]	75	537	UR	0.4	SmallShort	(-6)	13	15	20	20	1,100	50
27	Jan/31	13	47.5	47.45	43.28(-0.46)	42.64(0.61)	43.74(1.11)	44.25	-1.2	-4	53(-13.3)	-35	[-12]	[32]	[18]	60	827	UR	0.4	SmallShort	(-7)	30	12	26	20	0.7,92	50
28	Jan/31	12	47.5	47.45	43.48(-0.53)	42.38(0.55)	43.26(1.22)	44.09	-1.3	-4	66(-12.6)	-35	[-14]	[34]	[26]	36	824	UR	0.5	SmallShort	(-17)	33	26	23	20	0.3,78	50
29	Jan/31	11	47.5	47.45	43.71(-0.57)	42.15(0.07)	42.74(1.02)	43.74	-1.4	-4	79(-10.2)	-20	[-15]	[22]	[35]	15	687	UR	0.5	SmallShort	(-19)	27	34	27	20	0,65	50
30	Jan/31	10	47.5	47.45	43.96(-0.63)	42.12(-0.07)	42.31(0.93)	43.28	-1.6	-4	89(-8.2)	-20	[-17]	[17]	[19]	-18	558	UR	0.4	SmallShort	(-21)	25	-6	20	20	-0.3,40	50

31	Jan/31	9	47.5	47.45	44.24(-0.67)	42.15(-0.09)	41.92(0.91)	43.36	-1.5	-4	97(-7.8)	-10	[-18]	[16]	[58]	-33	539	UR	0.6	SmallShort?	(-21)	24	115	15	20	-0.3,25	50
32	Jan/28	15	47.81	47.76	44.54(-0.82)	42.19(-0.47)	41.54(0.14)	41.88	-2.2	-6	105(-3)	-45	[-22]	[-12]	[16]	-66	102	DP	0.1	OpenShort?	(-28)	4	31	7	20	-0.9,7	49
33	Jan/28	14	47.81	47.76	44.91(-0.86)	42.39(-0.7)	41.48(-0.19)	41.49	-2.3	-6	108(-1.5)	-50	[-23]	[-25]	[-3]	-77	-89	DT	0	HoldShort	(-30)	-5	-11	4	-5	-1.2,3	49
34	Jan/28	13	47.81	47.76	45.3(-0.85)	42.69(-0.72)	41.56(-0.88)	41.63	-2.3	-6	109(0.1)	-50	[-23]	[-43]	[8]	-78	-290	DP	0	OpenShort	(-29)	-24	26	6	-20	-1.2,2	49
35	Jan/28	12	47.81	47.76	45.69(-0.76)	43(-1.06)	41.93(-1.09)	41.3	-2.4	-6	109(4.7)	-50	[-20]	[-53]	[-8]	-88	-557	DT	-0.2	OpenShort	(-30)	-29	-10	4	-20	-1.5,0	49

36	Jan/28	11	47.81	47.76	46.04(-0.71)	43.46(-1.02)	42.39(-1.05)	41.43	-2.3	-6	105(6.7)	-50	[-19]	[-51]	[-14]	-90	-630	DT	-0.3	OpenShort	(-26)	-28	-14	0	-20	-1.6,0	49
37	Jan/28	10	47.81	47.76	46.37(-0.66)	43.91(-1.48)	42.84(-1.04)	41.61	-2.3	-6	98(7.9)	-50	[-18]	[-56]	[-10]	-95	-700	DT	-0.5	OpenShort	(-23)	-28	-20	0	-20	-1.8,0	49
38	Jan/28	9	47.81	47.76	46.68(-0.62)	44.57(-1.52)	43.29(-1.19)	41.87	-2.2	-6	90(9.5)	-50	[-17]	[-61]	[-49]	-100	-765	DT	-0.6	HoldShort?	(-21)	-32	-118	0	-20	-2,0	49
39	Jan/27	15	48.23	48.44	46.97(-0.49)	45.26(-1.16)	43.81(-0.59)	43.45	-2	-4	81(-3)	-50	[-13]	[-39]	[-5]	-90	-467	DT	-0.2	HoldShort?	(-16)	-16	-9	6	-20	-1.6,0	53
40	Jan/27	14	48.23	48.44	47.2(-0.48)	45.79(-1.14)	44.07(-1.03)	43.57	-1.9	-4	84(6.8)	-50	[-13]	[-50]	[-10]	-95	-585	DT	-0.2	OpenShort	(-17)	-28	-7	4	-20	-1.8,0	53

41	Jan/27	13	48.23	48.44	47.43(-0.42)	46.32(-1.22)	44.53(-1.07)	43.67	-1.9	-4	77(9.1)	-50	[-11]	[-52]	[-17]	-100	-664	DT	-0.5	HoldShort	(-16)	-29	-17	4	-20	-2,0	53
42	Jan/27	12	48.23	48.44	47.63(-0.36)	46.89(-1.14)	45.01(-1.83)	43.9	-1.8	-4	68(9)	-50	[-10]	[-71]	[-32]	-108	-860	DT	-0.7	HoldShort	(-13)	-49	-42	-8	-20	-2.3,0	53
43	Jan/27	11	48.23	48.44	47.8(-0.19)	47.43(-1.04)	45.85(-1.88)	44.47	-1.5	-4	59(7.4)	-50	[-5]	[-70]	[-28]	-108	-931	DT	-1	HoldShort	(-10)	-50	-20	-15	-20	-2.3,0	53
44	Jan/27	10	48.23	48.44	47.89(-0.17)	47.93(-0.99)	46.73(-1.77)	44.75	-1.4	-4	51(6.6)	-50	[-5]	[-66]	[-55]	-113	-885	DT	-1.6	HoldShort	(-6)	-48	-80	-42	-20	-2.5,0	53
45	Jan/27	9	48.23	48.44	47.97(-0.04)	48.41(-0.45)	47.57(-1.12)	45.88	-1	-4	45(0.9)	-50	[-1]	[-40]	[-30]	-85	-637	DT	-1.5	HoldShort?	(-1)	-30	-6	-42	-20	-1.9,13	53

46	Jan/26	15	48.52	49.14	47.99(-0.23)	48.63(-0.45)	48.11(-1.47)	45.96	-1.2	1	44(-0.6)	-50	[-6]	[-48]	[-81]	-62	-534	DT	-2	OpenShort?	(-2)	-39	-153	-37	-20	-1.9,36	50
47	Jan/26	14	48.52	49.14	48.1(-0.06)	48.85(0.14)	48.83(-0.37)	48.23	-0.1	1	44(-0.9)	-50	[-2]	[-10]	[-21]	12	2	DT	-0.6	OpenShort	(1)	-10	-33	-15	-20	0.1,59	50
48	Jan/26	13	48.52	49.14	48.13(-0.08)	48.78(0.21)	49.01(-0.24)	48.73	0.1	1	45(-1.8)	-30	[-2]	[-6]	[-3]	41	139	DT	-0.3	OpenShort	(-1)	-7	-3	14	-20	0.6,76	50
49	Jan/26	12	48.52	49.14	48.17(-0.12)	48.68(0.12)	49.13(-0.26)	48.78	0.1	1	47(-3)	-35	[-3]	[-8]	[-1]	48	176	DT	-0.3	OpenShort	(-3)	-7	-5	16	-20	0.6,83	50
50	Jan/26	11	48.52	49.14	48.23(-0.17)	48.62(0.12)	49.26(0.18)	48.85	0.2	1	50(-4.4)	-40	[-5]	[4]	[-5]	58	309	RG	-0.4	Wait	(-4)	5	-28	19	12	0.6,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI