|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $214.5800 One month high (close): $255.0200
VEEV Daily Change: 1.69% Daily StdDev 2.41% VEEV EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $232.81(1.69%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 228.08 | 228.03 | 233.07(-0.11) | 230.58(-0.15) | 231.18(0.19) | 232.33 | 0.5 | | -0 | 34(-1.5) | -15 | [-5] | [5] | [6] | -11 | 115 | UR | 0.4 | SmallShort | | (-6) | 8 | -10 | 20 | 20 | -0.3,47 | 57 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 228.08(daily_ema_20 -1.83%) 230.58(hourly_sma_10 -0.75%)
Support Levels: 228.03(weak_daily_ema_10 -1.85%)
Resistance Levels: 233.07(weak_hourly_sma_20 0.32%)
|
| | | 2 | Feb/4 | 10 | 228.08 | 228.03 | 233.32(-0.03) | 230.92(-0.03) | 230.74(0.41) | 232.84 | 0.6 | | -0 | 36(-0.6) | 45 | [-1] | [17] | [22] | -20 | 101 | UR | 0.7 | SmallShort | | (-4) | 17 | 37 | 20 | 20 | -0.2,35 | 57 | | 3 | Feb/4 | 9 | 228.08 | 228.03 | 233.38(-0.07) | 230.99(-0.18) | 229.79(0.03) | 230.95 | 0.4 | | -0 | 37(1) | 15 | [-3] | [-2] | [11] | -50 | -30 | RG | 0.4 | Wait? | | (-4) | 1 | 19 | 12 | 20 | -0.8,20 | 57 | | 4 | Feb/3 | 15 | 228.42 | 226.95 | 233.55(-0.15) | 231.41(-0.22) | 229.79(0) | 229.99 | 0.2 | | -3 | 36(2.8) | -40 | [-6] | [-6] | [3] | -70 | -14 | DP | 0.1 | OpenShort? | | (-4) | 0 | 3 | 11 | 0 | -1.3,13 | 51 | | 5 | Feb/3 | 14 | 228.42 | 226.95 | 233.89(-0.09) | 231.91(-0.15) | 229.7(-0.12) | 229.84 | 0.2 | | -3 | 33(1.7) | -30 | [-4] | [-9] | [-1] | -80 | -113 | DT | 0.1 | OpenShort | | (-7) | -5 | -1 | 8 | -20 | -1.5,8 | 51 | | | | |
| 6 | Feb/3 | 13 | 228.42 | 226.95 | 234.11(-0.1) | 232.27(-0.24) | 229.98(-0.48) | 229.88 | 0.2 | | -3 | 31(2.1) | -40 | [-4] | [-26] | [6] | -85 | -198 | DP | -0 | OpenShort | | (-5) | -20 | 21 | 6 | -20 | -1.6,5 | 51 | | 7 | Feb/3 | 12 | 228.42 | 226.95 | 234.34(-0.09) | 232.83(-0.33) | 231.08(-0.49) | 228.83 | 0 | | -3 | 29(4.1) | -50 | [-4] | [-28] | [-12] | -104 | -269 | DT | -0.9 | HoldShort | | (-6) | -20 | -23 | -4 | -20 | -2.2,1 | 51 | | 8 | Feb/3 | 11 | 228.42 | 226.95 | 234.56(-0.08) | 233.6(-0.29) | 232.22(-0.39) | 229.98 | 0.2 | | -3 | 25(3.1) | -40 | [-3] | [-23] | [-8] | -104 | -218 | DT | -1.1 | HoldShort | | (-3) | -16 | 3 | -31 | -20 | -2.2,1 | 51 | | 9 | Feb/3 | 10 | 228.42 | 226.95 | 234.75(-0.09) | 234.27(-0.32) | 233.14(-0.48) | 229.83 | 0.2 | | -3 | 22(4.7) | -50 | [-4] | [-27] | [-20] | -103 | -237 | DT | -1.8 | HoldShort | | (-4) | -20 | -31 | -25 | -20 | -2.7,15 | 51 | | 10 | Feb/3 | 9 | 228.42 | 226.95 | 234.95(-0.02) | 235.02(-0.23) | 234.27(-0.12) | 231.41 | 0.4 | | -3 | 17(0.7) | -50 | [-1] | [-10] | [-34] | -93 | -161 | DT | -2 | HoldShort? | | (-2) | -5 | -78 | -23 | -20 | -2.5,20 | 51 | | | | |
| 11 | Feb/2 | 15 | 228.98 | 226.34 | 234.99(0.1) | 235.56(-0.06) | 234.27(0) | 235.46 | 0.7 | | -4 | 16(-2.1) | 15 | [4] | [2] | [8] | -11 | -72 | UT | 0.7 | OpenLong? | | (3) | 0 | 23 | -1 | 10 | 0.3,32 | 45 | | 12 | Feb/2 | 14 | 228.98 | 226.34 | 234.75(0.26) | 235.7(-0.03) | 234.56(-0.18) | 234.28 | 0.6 | | -4 | 18(-18.4) | 20 | [11] | [-4] | [-7] | -29 | -302 | DR | -0.2 | OpenShort | | (4) | -8 | -6 | -11 | -20 | -0.3,29 | 45 | | 13 | Feb/2 | 13 | 228.98 | 226.34 | 234.13(0.34) | 235.77(0.04) | 234.98(-0.17) | 234.59 | 0.6 | | -4 | 37(-15.4) | 20 | [14] | [-1] | [-8] | -23 | -334 | DR | -0.1 | OpenShort | | (13) | -7 | -4 | -21 | -20 | 0.1,25 | 45 | | 14 | Feb/2 | 12 | 228.98 | 226.34 | 233.33(0.31) | 235.68(-0.08) | 235.37(-0.18) | 234.8 | 0.7 | | -4 | 52(-9.2) | 35 | [13] | [-4] | [3] | -7 | -268 | RG | -0.1 | Wait | | (16) | -8 | 22 | -21 | -12 | 0.3,36 | 45 | | 15 | Feb/2 | 11 | 228.98 | 226.34 | 232.6(0.27) | 235.88(-0.03) | 235.79(-0.33) | 233.66 | 0.5 | | -4 | 61(-6) | -5 | [11] | [-10] | [-20] | 5 | -276 | DR | -0.4 | OpenShort | | (14) | -14 | -36 | -20 | -20 | 0.2,50 | 45 | | | | |
| 16 | Feb/2 | 10 | 228.98 | 226.34 | 231.97(0.32) | 235.96(-0.04) | 236.58(-0.27) | 235.52 | 0.7 | | -4 | 67(-7.3) | 0 | [13] | [-7] | [-9] | 41 | -206 | DR | -0.2 | OpenShort | | (15) | -11 | -15 | -11 | -19 | 0.6,76 | 45 | | 17 | Feb/2 | 9 | 228.98 | 226.34 | 231.23(0.5) | 236.05(0.22) | 237.23(0.28) | 236.32 | 0.8 | | -4 | 75(-7.4) | 25 | [21] | [23] | [-5] | 57 | -178 | CR | -0.1 | HoldShort? | | (18) | 12 | -8 | -7 | -16 | 0.8,87 | 45 | | 18 | Feb/1 | 15 | 229.77 | 224.72 | 230.08(0.46) | 235.53(0.13) | 236.56(0.23) | 236.72 | 0.7 | | -7 | 82(7.8) | 15 | [19] | [20] | [1] | 66 | -82 | UT | 0 | OpenLong? | | (23) | 10 | 2 | -2 | 8 | 0.9,93 | 46 | | 19 | Feb/1 | 14 | 229.77 | 224.72 | 229.03(0.49) | 235.23(0.14) | 236.01(0.01) | 236.6 | 0.6 | | -7 | 74(-4.1) | 0 | [21] | [11] | [-6] | 73 | -119 | CR | 0.1 | HoldShort | | (22) | 0 | -20 | 1 | 11 | 1,98 | 46 | | 20 | Feb/1 | 13 | 229.77 | 224.72 | 227.91(0.46) | 234.9(0.22) | 235.99(0.3) | 237.67 | 0.8 | | -7 | 78(0.1) | 30 | [19] | [25] | [8] | 77 | 76 | UT | 0.2 | HoldLong | | (25) | 13 | 14 | 1 | 20 | 1.2,97 | 46 | | | | |
| 21 | Feb/1 | 12 | 229.77 | 224.72 | 226.86(0.46) | 234.39(0.27) | 235.28(0.2) | 236.95 | 0.7 | | -7 | 78(0.2) | 40 | [19] | [21] | [14] | 73 | 64 | UT | 0.2 | OpenLong | | (21) | 8 | 40 | -5 | 20 | 1.2,93 | 46 | | 22 | Feb/1 | 11 | 229.77 | 224.72 | 225.81(0.37) | 233.77(0.55) | 234.81(0.13) | 234.87 | 0.5 | | -7 | 78(0.7) | 15 | [16] | [23] | [-1] | 71 | 88 | CR | 0 | HoldShort | | (20) | 5 | 20 | -5 | -20 | 1.1,93 | 46 | | 23 | Feb/1 | 10 | 229.77 | 224.72 | 224.98(0.29) | 232.49(0.61) | 234.51(-0.06) | 233.87 | 0.4 | | -7 | 77(1.2) | -35 | [12] | [16] | [-25] | 73 | 121 | CR | -0.1 | HoldShort | | (17) | -3 | -51 | -6 | -20 | 1.1,95 | 46 | | 24 | Feb/1 | 9 | 229.77 | 224.72 | 224.34(0.38) | 231.09(0.77) | 234.66(0.36) | 236.51 | 0.6 | | -7 | 76(5.4) | 40 | [16] | [38] | [14] | 88 | 274 | UT | 0.2 | OpenLong? | | (17) | 15 | 40 | -1 | 14 | 1.5,100 | 46 | | 25 | Jan/31 | 15 | 230.5 | 222.63 | 223.5(0.28) | 229.33(0.59) | 233.81(0.15) | 234.44 | 0.3 | | -11 | 71(11.8) | 0 | [12] | [23] | [1] | 87 | 268 | RG | 0.1 | Wait? | | (15) | 6 | -4 | -4 | 20 | 1.5,99 | 45 | | | | |
| 26 | Jan/31 | 14 | 230.5 | 222.63 | 222.87(0.4) | 227.98(0.69) | 233.47(0.33) | 234.64 | 0.3 | | -11 | 59(3.7) | 25 | [17] | [34] | [14] | 92 | 237 | UT | 0.2 | OpenLong | | (14) | 14 | 32 | -4 | 20 | 1.7,99 | 45 | | 27 | Jan/31 | 13 | 230.5 | 222.63 | 221.98(0.19) | 226.41(0.79) | 232.71(0.96) | 233.01 | 0.2 | | -11 | 55(3.7) | 15 | [8] | [60] | [-2] | 92 | 546 | CR | 0 | OpenShort | | (17) | 40 | -12 | -7 | 20 | 1.7,99 | 45 | | 28 | Jan/31 | 12 | 230.5 | 222.63 | 221.57(0.19) | 224.64(0.82) | 230.49(1.33) | 233.65 | 0.3 | | -11 | 52(5.2) | 15 | [8] | [77] | [11] | 100 | 682 | UT | 0.5 | HoldLong | | (10) | 56 | 7 | 1 | 20 | 2,100 | 45 | | 29 | Jan/31 | 11 | 230.5 | 222.63 | 221.14(0.19) | 222.81(0.86) | 227.46(1.17) | 233.29 | 0.2 | | -11 | 46(5.5) | 15 | [8] | [71] | [18] | 105 | 645 | UT | 1.1 | HoldLong | | (9) | 49 | 8 | 26 | 20 | 2.2,100 | 45 | | 30 | Jan/31 | 10 | 230.5 | 222.63 | 220.72(0.24) | 220.92(0.76) | 224.83(1.13) | 232.89 | 0.2 | | -11 | 41(7.7) | 25 | [10] | [68] | [37] | 112 | 590 | UT | 1.7 | HoldLong | | (9) | 48 | 40 | 38 | 20 | 2.5,99 | 45 | | | | |
| 31 | Jan/31 | 9 | 230.5 | 222.63 | 220.2(0.11) | 219.25(0.64) | 222.32(1) | 230.83 | 0 | | -11 | 33(4.1) | -0 | [5] | [58] | [85] | 98 | 610 | RG | 2.2 | SmallShort? | | (8) | 42 | 188 | 32 | 20 | 2.7,80 | 45 | | 32 | Jan/28 | 15 | 231.29 | 221.18 | 219.96(-0.09) | 217.85(0.19) | 220.11(0.64) | 221.68 | -0.7 | | -19 | 29(0.8) | -20 | [-4] | [29] | [28] | 27 | 311 | UR | 0.5 | SmallShort? | | (-4) | 27 | 58 | 13 | 20 | 0.5,64 | 45 | | 33 | Jan/28 | 14 | 231.29 | 221.18 | 220.15(-0.12) | 217.43(-0.08) | 218.72(0.25) | 218.88 | -1 | | -19 | 28(-0.5) | -50 | [-5] | [7] | [-0] | -1 | 118 | RG | 0 | Wait | | (-7) | 11 | -22 | 14 | 20 | -0.3,57 | 45 | | 34 | Jan/28 | 13 | 231.29 | 221.18 | 220.42(-0.14) | 217.6(-0.05) | 218.17(0.51) | 219.96 | -0.9 | | -19 | 29(-1.4) | -50 | [-6] | [18] | [4] | 1 | 237 | UR | 0.5 | SmallShort | | (-5) | 22 | -23 | 27 | 20 | -0.1,53 | 45 | | 35 | Jan/28 | 12 | 231.29 | 221.18 | 220.73(-0.01) | 217.71(-0.01) | 217.06(0.43) | 221.07 | -0.8 | | -19 | 30(-0.1) | -0 | [-0] | [17] | [28] | -11 | 132 | UR | 1 | SmallShort | | (-5) | 19 | 44 | 23 | 20 | 0.1,37 | 45 | | | | |
| 36 | Jan/28 | 11 | 231.29 | 221.18 | 220.75(-0.05) | 217.74(0.1) | 216.12(0.28) | 218.95 | -1 | | -19 | 30(0) | -10 | [-2] | [13] | [32] | -42 | 37 | UR | 0.7 | SmallShort | | (-4) | 12 | 82 | 19 | 18 | -0.5,21 | 45 | | 37 | Jan/28 | 10 | 231.29 | 221.18 | 220.87(-0.18) | 217.52(-0.5) | 215.52(-0.39) | 215.07 | -1.3 | | -19 | 30(2.6) | -50 | [-8] | [-31] | [-4] | -81 | -181 | DT | -0.1 | OpenShort | | (-7) | -17 | -15 | 2 | 10 | -1.5,7 | 45 | | 38 | Jan/28 | 9 | 231.29 | 221.18 | 221.27(-0.14) | 218.61(-0.4) | 216.36(-0.31) | 215.76 | -1.2 | | -19 | 28(1) | -50 | [-6] | [-25] | [12] | -80 | -191 | DP | -0.2 | OpenShort? | | (-6) | -14 | 34 | 3 | 6 | -1.5,8 | 45 | | 39 | Jan/27 | 15 | 232.95 | 221.32 | 221.57(-0.22) | 219.48(-0.48) | 217.03(-0.62) | 214.18 | -1.3 | | -26 | 27(5.4) | -50 | [-10] | [-45] | [-27] | -100 | -268 | DT | -0.8 | HoldShort? | | (-10) | -27 | -58 | -10 | -20 | -2.1,3 | 30 | | 40 | Jan/27 | 14 | 232.95 | 221.32 | 222.05(-0.21) | 220.53(-0.28) | 218.38(-0.45) | 216.96 | -1.1 | | -26 | 21(0.5) | -50 | [-10] | [-34] | [-0] | -86 | -131 | DT | -0.5 | HoldShort | | (-7) | -21 | 20 | -17 | -20 | -1.7,7 | 30 | | | | |
| 41 | Jan/27 | 13 | 232.95 | 221.32 | 222.52(-0.21) | 221.16(-0.41) | 219.36(-0.07) | 216 | -1.2 | | -26 | 21(2.5) | -50 | [-10] | [-20] | [-22] | -89 | -96 | DT | -1.1 | OpenShort | | (-11) | -3 | -37 | -17 | -20 | -2.2,16 | 30 | | 42 | Jan/27 | 12 | 232.95 | 221.32 | 222.98(-0.11) | 222.08(-0.35) | 219.51(-0.62) | 217.78 | -1.1 | | -26 | 18(2) | -50 | [-5] | [-43] | [-24] | -69 | -276 | DT | -0.7 | OpenShort | | (-8) | -28 | -50 | -17 | -20 | -2,31 | 30 | | 43 | Jan/27 | 11 | 232.95 | 221.32 | 223.22(0.07) | 222.87(-0.18) | 220.87(-0.5) | 220.23 | -0.9 | | -26 | 16(-2.2) | -50 | [3] | [-31] | [-7] | -36 | -326 | DR | -0.3 | OpenShort | | (-2) | -23 | -11 | 5 | -20 | -1.3,47 | 30 | | 44 | Jan/27 | 10 | 232.95 | 221.32 | 223.06(0.13) | 223.27(-0.14) | 221.98(-0.18) | 220.76 | -0.9 | | -26 | 19(-2.3) | -50 | [6] | [-15] | [-15] | -39 | -278 | DR | -0.5 | OpenShort | | (4) | -8 | -26 | -26 | -20 | -0.9,34 | 30 | | 45 | Jan/27 | 9 | 232.95 | 221.32 | 222.78(0.06) | 223.59(-0.08) | 222.37(-0.26) | 222.02 | -0.8 | | -26 | 21(-1.3) | -0 | [3] | [-18] | [29] | -18 | -158 | RG | -0.1 | Wait? | | (6) | -12 | 110 | -23 | -20 | -0.3,40 | 30 | | | | |
| 46 | Jan/26 | 15 | 235.14 | 223.74 | 222.64(-0.05) | 223.76(-0.25) | 222.96(-0.83) | 216.76 | -1.3 | | -25 | 22(1) | -50 | [-2] | [-49] | [-71] | -50 | -418 | DT | -2 | OpenShort? | | (-1) | -38 | -157 | -30 | -20 | -1.9,48 | 31 | | 47 | Jan/26 | 14 | 235.14 | 223.74 | 222.75(0.07) | 224.31(0.17) | 224.83(-0.01) | 224.52 | -0.7 | | -25 | 21(0.5) | -45 | [3] | [-0] | [-8] | 40 | 7 | DR | -0.1 | OpenShort | | (7) | -1 | -21 | 0 | -17 | 0.6,75 | 31 | | 48 | Jan/26 | 13 | 235.14 | 223.74 | 222.59(0.04) | 223.92(0.13) | 224.85(0.15) | 225.56 | -0.7 | | -25 | 21(0.4) | -30 | [2] | [6] | [12] | 52 | 128 | RG | 0.2 | Wait | | (3) | 7 | 20 | 17 | 20 | 1,77 | 31 | | 49 | Jan/26 | 12 | 235.14 | 223.74 | 222.49(-0.02) | 223.64(0.03) | 224.51(-0.15) | 224.57 | -0.7 | | -25 | 20(-0.1) | -45 | [-1] | [-11] | [12] | 40 | 72 | DP | 0 | OpenShort | | (1) | -7 | 24 | 13 | 17 | 0.7,72 | 31 | | 50 | Jan/26 | 11 | 235.14 | 223.74 | 222.53(-0.03) | 223.58(-0.13) | 224.84(0.12) | 223.39 | -0.8 | | -25 | 20(-0.3) | -50 | [-1] | [-2] | [-8] | 40 | 102 | DT | -0.5 | OpenShort | | (-1) | 6 | -36 | 13 | 20 | 0.3,82 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|