PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.8200 One month high (close): $48.0900

PGNY Daily Change: 2.41% Daily StdDev 3.41% PGNY EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $38(2.41%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -1.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	40.2	38.36	38.68(-0.41)	37.63(-0.45)	37.34(0.05)	37.63	-0.8	-14	35(-1.5)	-50	[-12]	[-9]	[16]	-58	129	DP	0.2	OpenShort	(-13)	2	21	11	20	-0.9,15	34
Daily Trend: % Up Forces: 38.36(daily_ema_10 1.94%) Down Forces: Support Levels: Resistance Levels: 38.68(weak_hourly_sma_20 2.79%) 40.2(daily_ema_20 6.83%)

2	Feb/4	10	40.2	38.36	38.84(-0.38)	37.8(-0.47)	37.32(-0.03)	37.38	-0.8	-14	37(-0.3)	-50	[-11]	[-11]	[15]	-74	-29	DP	0	OpenShort	(-14)	-1	34	6	20	-1.2,6	34
3	Feb/4	9	40.2	38.36	38.99(-0.36)	37.98(-0.63)	37.33(-0.48)	36.98	-1	-14	37(2.7)	-50	[-11]	[-27]	[-14]	-90	-291	DT	-0.3	OpenShort?	(-15)	-14	-27	3	-20	-1.6,0	34
4	Feb/3	15	40.59	38.27	39.13(-0.38)	38.22(-0.55)	37.51(-0.61)	37.3	-0.9	-18	34(3.4)	-50	[-11]	[-31]	[-8]	-90	-258	DT	-0.2	OpenShort?	(-10)	-18	-15	6	-20	-1.6,0	31
5	Feb/3	14	40.59	38.27	39.28(-0.33)	38.43(-0.44)	37.74(-0.47)	37.48	-0.9	-18	31(2)	-50	[-10]	[-25]	[-6]	-93	-260	DT	-0.2	OpenShort	(-12)	-14	-1	6	-20	-1.7,0	31

6	Feb/3	13	40.59	38.27	39.41(-0.35)	38.6(-0.49)	37.92(-0.91)	37.49	-0.9	-18	29(2.5)	-50	[-10]	[-39]	[-7]	-98	-374	DT	-0.4	OpenShort	(-10)	-27	1	2	-20	-1.9,0	31
7	Feb/3	12	40.59	38.27	39.55(-0.35)	38.79(-0.67)	38.27(-0.98)	37.48	-0.9	-18	26(3.7)	-50	[-10]	[-43]	[-16]	-108	-420	DT	-0.9	HoldShort	(-12)	-29	-26	2	-20	-2.3,0	31
8	Feb/3	11	40.59	38.27	39.69(-0.3)	39.05(-0.69)	38.65(-0.74)	37.8	-0.8	-18	23(3.5)	-50	[-9]	[-36]	[-24]	-110	-371	DT	-1.1	HoldShort	(-10)	-22	-49	-8	-20	-2.4,0	31
9	Feb/3	10	40.59	38.27	39.81(-0.25)	39.32(-0.51)	38.94(-0.54)	38.41	-0.6	-18	19(2.7)	-50	[-7]	[-27]	[-6]	-103	-241	DT	-0.8	HoldShort	(-7)	-16	-1	-5	-20	-2.1,0	31
10	Feb/3	9	40.59	38.27	39.91(-0.15)	39.52(-0.53)	39.15(-0.36)	38.42	-0.6	-18	16(2.4)	-50	[-4]	[-21]	[-31]	-115	-312	DT	-1.3	HoldShort?	(-7)	-11	-67	-14	-20	-2.6,0	31

11	Feb/2	15	41.03	38.4	39.97(-0.03)	39.73(-0.35)	39.29(-0.05)	39.27	-0.5	-19	14(0.6)	-50	[-1]	[-8]	[-2]	-85	-164	DT	-0	HoldShort?	(-3)	-2	0	-9	-8	-1.4,0	30
12	Feb/2	14	41.03	38.4	39.98(0.23)	39.87(-0.3)	39.31(-0.38)	39.27	-0.5	-19	13(-6.9)	-25	[7]	[-15]	[-5]	-87	-496	DR	-0.1	HoldShort	(-1)	-11	1	-14	-20	-1.5,1	30
13	Feb/2	13	41.03	38.4	39.89(0.3)	39.99(-0.15)	39.46(-0.63)	39.26	-0.5	-19	20(-7.6)	-35	[9]	[-20]	[-15]	-72	-601	DR	-0.3	OpenShort	(7)	-19	-6	-21	-20	-0.9,1	30
14	Feb/2	12	41.03	38.4	39.77(0.33)	40.05(-0.22)	39.71(-0.45)	39.34	-0.5	-19	28(-5)	-25	[10]	[-15]	[-9]	-59	-538	DR	-0.4	OpenShort	(11)	-14	3	-30	-20	-0.4,1	30
15	Feb/2	11	41.03	38.4	39.64(0.28)	40.14(-0.17)	39.89(-0.67)	39.3	-0.5	-19	33(-3.7)	-50	[8]	[-21]	[-16]	-44	-522	DR	-0.5	OpenShort	(10)	-20	-6	-35	-20	-0.3,14	30

16	Feb/2	10	41.03	38.4	39.53(0.25)	40.21(-0.27)	40.16(-0.82)	39.37	-0.5	-19	37(-2.9)	-50	[8]	[-27]	[-30]	-8	-481	DR	-0.6	OpenShort	(9)	-25	-52	-25	-20	-0.1,45	30
17	Feb/2	9	41.03	38.4	39.43(0.46)	40.21(0)	40.49(-0.07)	40.04	-0.3	-19	39(-2.9)	-20	[14]	[1]	[-17]	31	-310	CR	-0.3	HoldShort?	(12)	-2	-34	-16	-20	0.4,71	30
18	Feb/1	15	41.46	38.32	39.25(0.49)	40.32(0.05)	40.52(0.35)	40.49	-0.3	-22	42(1.1)	20	[15]	[14]	[6]	60	-70	UT	-0	OpenLong?	(16)	11	16	-5	20	0.8,90	29
19	Feb/1	14	41.46	38.32	39.06(0.41)	40.32(0)	40.38(-0.07)	40.28	-0.3	-22	41(-0.9)	-30	[12]	[0]	[-12]	66	-102	DR	-0.1	OpenShort	(15)	-2	-31	-3	-10	0.8,96	29
20	Feb/1	13	41.46	38.32	38.9(0.41)	40.3(0.22)	40.41(0.37)	40.69	-0.2	-22	42(0.7)	15	[12]	[17]	[3]	78	154	UT	0.2	HoldLong	(15)	11	-1	4	20	1.1,100	29

21	Feb/1	12	41.46	38.32	38.74(0.41)	40.21(0.3)	40.26(0.27)	40.7	-0.2	-22	41(1.3)	20	[12]	[15]	[8]	75	178	UT	0.3	OpenLong	(14)	8	17	-2	20	1.2,95	29
22	Feb/1	11	41.46	38.32	38.58(0.39)	40.09(0.75)	40.15(0.07)	40.48	-0.3	-22	40(1.2)	25	[12]	[16]	[10]	75	129	UT	0.2	OpenLong	(13)	2	56	-2	-20	1.2,95	29
23	Feb/1	10	41.46	38.32	38.43(0.26)	39.79(0.76)	40.12(-0.25)	39.76	-0.4	-22	39(0.5)	-50	[8]	[5]	[-28]	66	38	CR	-0.2	HoldShort	(10)	-8	-45	-8	-20	0.9,93	29
24	Feb/1	9	41.46	38.32	38.33(0.39)	39.49(0.89)	40.22(0.12)	40.34	-0.3	-22	38(2)	0	[12]	[19]	[3]	82	172	RG	0.1	Wait?	(12)	4	22	-5	-20	1.4,97	29
25	Jan/31	15	41.93	38.22	38.18(0.29)	39.14(0.77)	40.17(0.02)	40.05	-0.4	-26	36(5.5)	-15	[9]	[12]	[-4]	80	213	CR	-0.1	OpenShort?	(11)	1	-10	-7	7	1.3,97	34

26	Jan/31	14	41.93	38.22	38.07(0.4)	38.84(0.8)	40.16(0.32)	40.18	-0.4	-26	31(1.9)	15	[12]	[22]	[2]	89	241	UT	0	OpenLong	(11)	10	-8	-5	20	1.6,99	34
27	Jan/31	13	41.93	38.22	37.92(0.16)	38.53(0.92)	40.03(1.44)	40.28	-0.4	-26	29(2)	0	[5]	[56]	[12]	98	816	RG	0.2	Wait	(13)	43	6	2	20	1.9,100	34
28	Jan/31	12	41.93	38.22	37.86(0.11)	38.18(0.95)	39.46(1.81)	40.2	-0.4	-26	27(1.5)	-10	[3]	[67]	[15]	100	952	RG	0.6	Wait	(5)	55	-1	14	20	2,100	34
29	Jan/31	11	41.93	38.22	37.82(0.11)	37.82(0.83)	38.76(1.73)	40.21	-0.4	-26	26(2)	-10	[3]	[63]	[36]	105	942	RG	1.3	SmallShort	(3)	52	22	46	20	2.2,100	34
30	Jan/31	10	41.93	38.22	37.78(0.24)	37.51(0.73)	38.1(1.71)	39.93	-0.5	-26	24(3.1)	25	[7]	[62]	[44]	92	753	UT	1.8	OpenLong	(3)	52	31	54	20	2.1,89	34

31	Jan/31	9	41.93	38.22	37.78(0)	37.24(0.51)	37.46(1.19)	39.54	-0.6	-26	20(-0.2)	-15	[0]	[41]	[90]	59	780	UR	2.3	SmallShort?	(4)	36	177	40	20	2.1,56	34
32	Jan/28	15	42.39	38.43	37.69(-0.21)	37.05(-0.05)	37.02(0.33)	37.41	-1.1	-32	21(0.8)	-35	[-6]	[3]	[27]	-32	213	UR	0.4	SmallShort?	(-8)	10	57	11	20	-0.3,26	36
33	Jan/28	14	42.39	38.43	37.77(-0.21)	37.07(-0.27)	36.9(0.03)	36.74	-1.2	-32	20(0.6)	-50	[-7]	[-10]	[-6]	-69	-54	DT	-0.2	OpenShort	(-9)	1	-14	-1	-8	-1.1,9	36
34	Jan/28	13	42.39	38.43	37.85(-0.21)	37.17(-0.16)	36.89(-0.11)	36.91	-1.2	-32	19(0.3)	-50	[-7]	[-12]	[-3]	-62	-66	DT	0	OpenShort	(-7)	-3	-9	8	-16	-1,13	36
35	Jan/28	12	42.39	38.43	37.93(-0.05)	37.23(-0.19)	36.93(-0.19)	37.02	-1.1	-32	19(0.3)	-50	[-2]	[-14]	[-2]	-65	-240	DT	0.1	OpenShort	(-7)	-6	-10	6	8	-1,10	36

36	Jan/28	11	42.39	38.43	37.93(0)	37.23(0)	37(-0.19)	37.14	-1.1	-32	19(-0.2)	-40	[0]	[-11]	[10]	-67	-258	DP	0.2	OpenShort	(-2)	-6	36	1	-20	-0.9,6	36
37	Jan/28	10	42.39	38.43	37.95(-0.03)	37.3(-0.67)	37.07(-0.54)	36.71	-1.2	-32	19(0.4)	-50	[-1]	[-32]	[0]	-85	-436	DT	-0.4	HoldShort	(-1)	-17	3	-11	11	-1.4,0	36
38	Jan/28	9	42.39	38.43	37.96(-0.05)	37.55(-0.71)	37.27(-0.48)	36.67	-1.2	-32	18(0.5)	-50	[-2]	[-31]	[-14]	-84	-411	DT	-0.7	HoldShort?	(-1)	-15	-34	-14	-3	-1.5,4	36
39	Jan/27	15	43.04	38.95	37.98(-0.03)	37.82(-0.58)	37.45(-0.24)	37.07	-1.2	-35	18(1.1)	-50	[-1]	[-23]	[-13]	-69	-272	DT	-0.5	OpenShort?	(-1)	-7	-31	-10	-14	-1.1,9	27
40	Jan/27	14	43.04	38.95	37.99(-0.03)	38.04(-0.29)	37.54(-0.13)	37.45	-1.1	-35	17(0.1)	-50	[-1]	[-15]	[-7]	-52	-143	DT	-0.1	OpenShort	(1)	-4	-6	-8	-20	-0.7,16	27

41	Jan/27	13	43.04	38.95	38(0.05)	38.15(-0.47)	37.59(0.13)	37.52	-1.1	-35	17(-0.4)	-50	[2]	[-9]	[-2]	-43	-149	DR	-0.1	OpenShort	(-1)	4	-1	-4	-16	-0.6,22	27
42	Jan/27	12	43.04	38.95	37.98(0.21)	38.33(-0.31)	37.54(-0.74)	37.53	-1.1	-35	17(-2.2)	-50	[7]	[-33]	[-12]	-39	-519	DR	-0	OpenShort	(3)	-23	-11	-12	-20	-0.5,24	27
43	Jan/27	11	43.04	38.95	37.9(0.37)	38.45(-0.21)	37.82(-1.02)	37.66	-1.1	-35	19(-4.2)	-40	[12]	[-39]	[-7]	-29	-691	DR	-0.2	OpenShort	(8)	-32	11	-12	-20	-0.3,29	27
44	Jan/27	10	43.04	38.95	37.76(0.27)	38.53(-0.28)	38.21(-0.91)	37.52	-1.1	-35	24(-2.4)	-50	[9]	[-37]	[-22]	-30	-562	DR	-0.6	OpenShort	(12)	-29	-22	-34	-20	-0.2,25	27
45	Jan/27	9	43.04	38.95	37.66(0.32)	38.64(0.08)	38.56(-0.36)	37.79	-1.1	-35	26(-1.6)	-10	[10]	[-14]	[-1]	-4	-382	DR	-0.6	OpenShort?	(10)	-11	52	-29	-20	0.1,44	27

46	Jan/26	15	43.79	39.77	37.54(0.16)	38.64(0)	38.7(-1.2)	37.17	-1.3	-34	28(-0.7)	-50	[5]	[-44]	[-74]	8	-564	DR	-1.1	OpenShort?	(8)	-38	-148	-25	-20	-0.3,65	28
47	Jan/26	14	43.79	39.77	37.48(0.29)	38.61(0.65)	39.17(0.23)	39.03	-0.9	-34	28(1.2)	-30	[9]	[12]	[-16]	72	175	CR	-0.1	HoldShort	(14)	7	-38	-0	-20	1.1,94	28
48	Jan/26	13	43.79	39.77	37.37(0.24)	38.36(0.6)	39.08(0.64)	39.51	-0.9	-34	27(1.8)	25	[8]	[24]	[18]	84	489	UT	0.3	OpenLong	(11)	20	23	28	20	1.6,94	28
49	Jan/26	12	43.79	39.77	37.28(0.19)	38.13(0.5)	38.83(0.31)	39.22	-0.9	-34	25(1.4)	15	[6]	[12]	[30]	82	407	UT	0.3	OpenLong	(7)	10	52	27	20	1.5,94	28
50	Jan/26	11	43.79	39.77	37.21(0.03)	37.94(0.21)	38.71(0.47)	38.57	-1	-34	24(0.2)	-50	[1]	[11]	[-9]	73	460	CR	-0.1	HoldShort	(3)	15	-55	24	20	1.1,95	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI