|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $8.5000 One month high (close): $14.0900
OPEN Daily Change: 2.82% Daily StdDev 5.03% OPEN EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $9.83(2.82%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 10.22 | 9.5 | 10.12(-0.69) | 9.71(-1.12) | 9.52(-1.04) | 9.36 | -0.7 | | -13 | 38(1.3) | -50 | [-14] | [-35] | [-5] | -93 | -309 | DT | -0.4 | OpenShort | | (-15) | -21 | -2 | -1 | -20 | -1.7,0 | 37 | Sample size 50 Avg positive next hour return: 1.78%(42%) Avg negative next hour return: -1.41%(58%)
Daily Trend: %
Up Forces: 9.5(daily_ema_10 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 9.71(weak_hourly_sma_10 3.74%) 10.12(weak_hourly_sma_20 8.12%) 10.22(daily_ema_20 9.19%)
|
| | | 2 | Feb/4 | 10 | 10.22 | 9.5 | 10.19(-0.68) | 9.82(-1.11) | 9.62(-0.82) | 9.37 | -0.7 | | -13 | 37(2.4) | -50 | [-14] | [-31] | [-13] | -98 | -312 | DT | -0.6 | OpenShort | | (-13) | -16 | -22 | -3 | -20 | -1.9,0 | 37 | | 3 | Feb/4 | 9 | 10.22 | 9.5 | 10.26(-0.39) | 9.93(-1) | 9.7(-0.72) | 9.48 | -0.6 | | -13 | 35(3.2) | -50 | [-8] | [-26] | [-22] | -98 | -542 | DT | -0.5 | OpenShort? | | (-13) | -14 | -38 | -4 | -20 | -1.9,0 | 37 | | 4 | Feb/3 | 15 | 10.31 | 9.46 | 10.3(-0.39) | 10.03(-0.79) | 9.77(-0.71) | 9.67 | -0.5 | | -16 | 32(3.2) | -50 | [-8] | [-25] | [-12] | -90 | -387 | DT | -0.3 | OpenShort? | | (-8) | -14 | -16 | 2 | -20 | -1.7,3 | 32 | | 5 | Feb/3 | 14 | 10.31 | 9.46 | 10.3(0) | 10.11(-0.49) | 9.84(-0.61) | 9.75 | -0.5 | | -16 | 28(0.7) | -50 | [0] | [-17] | [-20] | -90 | -715 | DR | -0.3 | HoldShort | | (-6) | -11 | -18 | 0 | -20 | -1.7,3 | 32 | | | | |
| 6 | Feb/3 | 13 | 10.31 | 9.46 | 10.3(0) | 10.16(-0.49) | 9.9(-1.1) | 9.84 | -0.4 | | -16 | 28(0.1) | -50 | [0] | [-26] | [-4] | -85 | -745 | DR | -0.2 | HoldShort | | (0) | -20 | 20 | -9 | -20 | -1.5,3 | 32 | | 7 | Feb/3 | 12 | 10.31 | 9.46 | 10.34(-0.1) | 10.21(-0.78) | 10.01(-1.48) | 9.74 | -0.5 | | -16 | 28(1.2) | -50 | [-2] | [-36] | [-22] | -95 | -840 | DT | -0.8 | OpenShort | | (-2) | -27 | -22 | -22 | -20 | -1.8,0 | 32 | | 8 | Feb/3 | 11 | 10.31 | 9.46 | 10.35(-0.1) | 10.29(-0.87) | 10.16(-1.36) | 9.85 | -0.4 | | -16 | 26(0.4) | -50 | [-2] | [-35] | [-28] | -90 | -708 | DT | -1 | HoldShort | | (0) | -25 | -31 | -34 | -20 | -1.6,0 | 32 | | 9 | Feb/3 | 10 | 10.31 | 9.46 | 10.36(0.19) | 10.38(-0.76) | 10.3(-0.77) | 10.01 | -0.2 | | -16 | 26(-1.4) | -50 | [4] | [-22] | [-15] | -58 | -708 | DR | -0.9 | OpenShort | | (2) | -14 | -12 | -28 | -20 | -1.1,20 | 32 | | 10 | Feb/3 | 9 | 10.31 | 9.46 | 10.34(0.19) | 10.46(-0.66) | 10.38(-0.38) | 10.07 | -0.2 | | -16 | 27(-3.3) | -50 | [4] | [-13] | [-34] | -29 | -535 | DR | -0.9 | OpenShort? | | (2) | -7 | -61 | -19 | -20 | -0.8,41 | 32 | | | | |
| 11 | Feb/2 | 15 | 10.45 | 9.47 | 10.32(0.58) | 10.53(-0.28) | 10.42(0.1) | 10.4 | -0 | | -18 | 31(-2.8) | 5 | [11] | [2] | [-2] | 11 | -449 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -4 | 19 | 0.2,56 | 33 | | 12 | Feb/2 | 14 | 10.45 | 9.47 | 10.26(0.79) | 10.56(-0.28) | 10.41(-0.1) | 10.44 | -0 | | -18 | 33(-8.7) | -10 | [15] | [-1] | [-8] | 27 | -614 | DR | 0.1 | OpenShort | | (11) | -2 | -18 | 1 | -20 | 0.4,67 | 33 | | 13 | Feb/2 | 13 | 10.45 | 9.47 | 10.18(0.99) | 10.59(0.09) | 10.42(-0.38) | 10.54 | 0.1 | | -18 | 42(-7.4) | -10 | [19] | [-2] | [-2] | 29 | -704 | DR | 0.2 | OpenShort | | (17) | -7 | 19 | -5 | -20 | 0.7,61 | 33 | | 14 | Feb/2 | 12 | 10.45 | 9.47 | 10.08(0.9) | 10.58(0.19) | 10.46(-0.66) | 10.44 | -0 | | -18 | 50(-5.4) | -10 | [17] | [-7] | [2] | 24 | -678 | RG | -0 | Wait | | (19) | -12 | 36 | -12 | -20 | 0.6,59 | 33 | | 15 | Feb/2 | 11 | 10.45 | 9.47 | 9.99(0.81) | 10.56(0.28) | 10.53(-1.03) | 10.25 | -0.2 | | -18 | 55(-4.3) | -50 | [15] | [-13] | [-34] | 23 | -778 | DR | -0.4 | OpenShort | | (17) | -19 | -26 | -19 | -20 | 0.4,63 | 33 | | | | |
| 16 | Feb/2 | 10 | 10.45 | 9.47 | 9.91(0.92) | 10.53(0.48) | 10.64(-0.75) | 10.39 | -0 | | -18 | 59(-3) | -50 | [17] | [-6] | [-21] | 44 | -594 | DR | -0.3 | OpenShort | | (18) | -14 | -17 | -14 | -20 | 0.6,79 | 33 | | 17 | Feb/2 | 9 | 10.45 | 9.47 | 9.82(1.13) | 10.48(0.58) | 10.72(-0.46) | 10.48 | 0 | | -18 | 62(-3.2) | -50 | [21] | [2] | [-26] | 61 | -544 | CR | -0.3 | HoldShort? | | (20) | -9 | -48 | -9 | -20 | 0.8,91 | 33 | | 18 | Feb/1 | 15 | 10.62 | 9.42 | 9.71(1.15) | 10.42(0.87) | 10.77(0.75) | 10.75 | 0.1 | | -20 | 65(8.9) | 5 | [22] | [27] | [-0] | 79 | 136 | RG | -0 | Wait? | | (24) | 14 | -5 | -5 | 20 | 1.2,99 | 41 | | 19 | Feb/1 | 14 | 10.62 | 9.42 | 9.6(1.16) | 10.33(0.98) | 10.69(0.85) | 10.78 | 0.1 | | -20 | 57(1) | 20 | [21] | [28] | [7] | 85 | 353 | UT | 0.1 | HoldLong | | (24) | 15 | 0 | -5 | 20 | 1.4,100 | 41 | | 20 | Feb/1 | 13 | 10.62 | 9.42 | 9.49(1.17) | 10.23(1.19) | 10.6(1.83) | 10.78 | 0.1 | | -20 | 56(2.4) | 25 | [21] | [48] | [10] | 88 | 701 | UT | 0.2 | OpenLong | | (25) | 33 | 0 | -2 | 20 | 1.5,100 | 41 | | | | |
| 21 | Feb/1 | 12 | 10.62 | 9.42 | 9.38(1.3) | 10.11(1.51) | 10.41(1.76) | 10.78 | 0.1 | | -20 | 53(3.2) | 25 | [23] | [50] | [14] | 93 | 691 | UT | 0.5 | OpenLong | | (25) | 31 | 9 | -1 | 20 | 1.7,100 | 41 | | 22 | Feb/1 | 11 | 10.62 | 9.42 | 9.26(1.2) | 9.96(2.05) | 10.23(1.69) | 10.73 | 0.1 | | -20 | 50(4.4) | 25 | [21] | [53] | [34] | 100 | 869 | UT | 0.7 | HoldLong | | (23) | 30 | 65 | 5 | 20 | 2,100 | 41 | | 23 | Feb/1 | 10 | 10.62 | 9.42 | 9.15(0.88) | 9.76(1.88) | 10.06(0.9) | 10.38 | -0.2 | | -20 | 46(3.5) | 20 | [16] | [36] | [4] | 93 | 733 | UT | 0.5 | OpenLong | | (21) | 16 | 9 | 0 | 10 | 1.8,98 | 41 | | 24 | Feb/1 | 9 | 10.62 | 9.42 | 9.07(1.11) | 9.58(1.91) | 9.97(1.12) | 10.33 | -0.2 | | -20 | 42(3.8) | 25 | [20] | [41] | [45] | 97 | 622 | UT | 0.6 | OpenLong? | | (19) | 20 | 94 | -2 | 20 | 2,97 | 41 | | 25 | Jan/31 | 15 | 10.82 | 9.39 | 8.97(0.56) | 9.4(1.18) | 9.86(0.61) | 9.85 | -0.5 | | -26 | 38(7.5) | 0 | [10] | [21] | [1] | 85 | 601 | RG | -0 | Wait? | | (15) | 11 | -6 | -9 | 20 | 1.5,97 | 40 | | | | |
| 26 | Jan/31 | 14 | 10.82 | 9.39 | 8.92(0.68) | 9.29(1.42) | 9.8(1.14) | 9.88 | -0.5 | | -26 | 31(2.5) | 25 | [12] | [33] | [9] | 93 | 706 | UT | 0.1 | OpenLong | | (13) | 21 | -2 | -7 | 20 | 1.8,98 | 40 | | 27 | Jan/31 | 13 | 10.82 | 9.39 | 8.86(0.45) | 9.16(1.66) | 9.69(2.54) | 9.89 | -0.5 | | -26 | 28(3) | 15 | [8] | [60] | [14] | 102 | 1336 | UT | 0.4 | HoldLong | | (15) | 46 | -6 | -2 | 20 | 2.1,99 | 40 | | 28 | Jan/31 | 12 | 10.82 | 9.39 | 8.82(0.34) | 9.01(1.69) | 9.45(2.94) | 9.92 | -0.5 | | -26 | 25(3.6) | 5 | [6] | [67] | [40] | 113 | 1623 | RG | 1 | SmallShort | | (9) | 53 | 30 | 13 | 20 | 2.5,100 | 40 | | 29 | Jan/31 | 11 | 10.82 | 9.39 | 8.79(0.34) | 8.86(1.37) | 9.18(2.57) | 9.77 | -0.6 | | -26 | 22(2.8) | 5 | [6] | [57] | [52] | 113 | 1396 | RG | 1.5 | SmallShort | | (4) | 47 | 46 | 38 | 20 | 2.5,100 | 40 | | 30 | Jan/31 | 10 | 10.82 | 9.39 | 8.76(0.23) | 8.74(1.16) | 8.95(2.29) | 9.54 | -0.7 | | -26 | 19(2.6) | 10 | [4] | [50] | [51] | 108 | 1212 | RG | 1.8 | SmallShort | | (4) | 41 | 43 | 45 | 20 | 2.3,100 | 40 | | | | |
| 31 | Jan/31 | 9 | 10.82 | 9.39 | 8.74(0.11) | 8.64(0.93) | 8.75(1.39) | 9.33 | -0.8 | | -26 | 16(0.3) | -5 | [2] | [31] | [81] | 74 | 903 | RG | 2 | SmallShort? | | (2) | 25 | 135 | 37 | 20 | 2,74 | 40 | | 32 | Jan/28 | 15 | 11.04 | 9.52 | 8.73(-0.34) | 8.56(0.12) | 8.63(0.7) | 8.72 | -1.2 | | -32 | 16(-0.2) | -45 | [-6] | [6] | [19] | -2 | 473 | UR | 0.3 | SmallShort? | | (-4) | 13 | 34 | 14 | 20 | -0,48 | 29 | | 33 | Jan/28 | 14 | 11.04 | 9.52 | 8.76(-0.34) | 8.55(-0.12) | 8.57(0.35) | 8.57 | -1.3 | | -32 | 16(-0.1) | -50 | [-7] | [-2] | [4] | -27 | 206 | DP | 0 | OpenShort | | (-9) | 7 | -7 | 9 | 20 | -0.6,38 | 29 | | 34 | Jan/28 | 13 | 11.04 | 9.52 | 8.79(-0.23) | 8.56(0.12) | 8.54(0.12) | 8.6 | -1.3 | | -32 | 16(-0.2) | -50 | [-4] | [-4] | [1] | -38 | 39 | DP | 0.2 | OpenShort | | (-7) | 2 | -9 | 15 | 20 | -0.6,27 | 29 | | 35 | Jan/28 | 12 | 11.04 | 9.52 | 8.81(-0.11) | 8.56(0) | 8.53(0.12) | 8.64 | -1.2 | | -32 | 16(0.1) | -50 | [-2] | [-4] | [6] | -44 | -50 | DP | 0.3 | OpenShort | | (-4) | 2 | -2 | 12 | 20 | -0.5,19 | 29 | | | | |
| 36 | Jan/28 | 11 | 11.04 | 9.52 | 8.82(-0.11) | 8.55(0.12) | 8.52(0.47) | 8.65 | -1.2 | | -32 | 16(0) | -15 | [-2] | [4] | [25] | -53 | 38 | UR | 0.4 | SmallShort | | (-2) | 9 | 57 | 6 | 20 | -0.5,10 | 29 | | 37 | Jan/28 | 10 | 11.04 | 9.52 | 8.83(-0.23) | 8.54(-1.04) | 8.48(-0.7) | 8.4 | -1.4 | | -32 | 16(1.1) | -50 | [-4] | [-30] | [7] | -82 | -433 | DP | -0.3 | OpenShort | | (-4) | -13 | -5 | -5 | 20 | -1.4,3 | 29 | | 38 | Jan/28 | 9 | 11.04 | 9.52 | 8.85(-0.23) | 8.63(-0.92) | 8.54(-0.35) | 8.42 | -1.4 | | -32 | 15(0.6) | -50 | [-4] | [-23] | [-7] | -81 | -350 | DT | -0.4 | HoldShort? | | (-4) | -7 | -27 | -1 | 20 | -1.5,7 | 29 | | 39 | Jan/27 | 15 | 11.32 | 9.83 | 8.87(-0.45) | 8.71(-0.8) | 8.57(0.12) | 8.54 | -1.4 | | -31 | 15(0.5) | -50 | [-9] | [-15] | [-0] | -72 | 107 | DT | -0.1 | OpenShort? | | (-4) | 2 | -13 | 1 | 20 | -1.2,8 | 23 | | 40 | Jan/27 | 14 | 11.32 | 9.83 | 8.91(-0.34) | 8.78(-0.57) | 8.56(-0.12) | 8.6 | -1.4 | | -31 | 14(0.1) | -50 | [-7] | [-17] | [4] | -68 | -44 | DP | 0.1 | OpenShort | | (-9) | -2 | 25 | 2 | -20 | -1.1,10 | 23 | | | | |
| 41 | Jan/27 | 13 | 11.32 | 9.83 | 8.94(-0.22) | 8.83(-0.79) | 8.57(-0.46) | 8.49 | -1.4 | | -31 | 14(1) | -50 | [-4] | [-25] | [-14] | -78 | -396 | DT | -0.3 | OpenShort | | (-6) | -9 | -22 | 5 | -20 | -1.6,12 | 23 | | 42 | Jan/27 | 12 | 11.32 | 9.83 | 8.94(0) | 8.9(-0.78) | 8.61(-1.37) | 8.59 | -1.4 | | -31 | 13(0.2) | -50 | [0] | [-41] | [-12] | -74 | -753 | DR | -0.1 | OpenShort | | (-4) | -26 | -11 | -9 | -20 | -1.4,11 | 23 | | 43 | Jan/27 | 11 | 11.32 | 9.83 | 8.96(0.11) | 8.97(-0.55) | 8.73(-1.47) | 8.64 | -1.3 | | -31 | 13(-1.7) | -50 | [2] | [-40] | [-6] | -73 | -838 | DR | -0.3 | OpenShort | | (0) | -28 | 39 | -19 | -20 | -1.2,7 | 23 | | 44 | Jan/27 | 10 | 11.32 | 9.83 | 8.95(0.11) | 9.02(-0.66) | 8.86(-1.66) | 8.47 | -1.4 | | -31 | 15(-0.4) | -50 | [2] | [-45] | [-44] | -93 | -1064 | DR | -1.3 | HoldShort | | (2) | -32 | -45 | -51 | -20 | -1.7,0 | 23 | | 45 | Jan/27 | 9 | 11.32 | 9.83 | 8.94(0.11) | 9.08(-0.22) | 9.01(-0.99) | 8.67 | -1.3 | | -31 | 15(-0.7) | -50 | [2] | [-28] | [-27] | -46 | -658 | DR | -1.1 | OpenShort? | | (2) | -19 | 2 | -36 | -20 | -0.9,27 | 23 | | | | |
| 46 | Jan/26 | 15 | 11.61 | 10.23 | 8.93(-0.11) | 9.1(-0.11) | 9.1(-1.19) | 8.66 | -1.5 | | -29 | 16(-0.3) | -50 | [-2] | [-30] | [-67] | -16 | -487 | DT | -1.4 | OpenShort? | | (2) | -23 | -115 | -23 | -20 | -0.9,57 | 21 | | 47 | Jan/26 | 14 | 11.61 | 10.23 | 8.94(-0.11) | 9.11(0.55) | 9.21(-0.11) | 9.21 | -1.2 | | -29 | 16(-1) | -50 | [-2] | [-3] | [-4] | 61 | 383 | DT | 0 | OpenShort | | (7) | -2 | -13 | 5 | -11 | 0.9,88 | 21 | | 48 | Jan/26 | 13 | 11.61 | 10.23 | 8.95(-0.22) | 9.06(0.33) | 9.22(0.44) | 9.27 | -1.2 | | -29 | 17(-1.4) | -50 | [-4] | [4] | [11] | 62 | 687 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 21 | 20 | 1,87 | 21 | | 49 | Jan/26 | 12 | 11.61 | 10.23 | 8.97(-0.22) | 9.06(0) | 9.18(0.33) | 9.26 | -1.2 | | -29 | 18(-1.6) | -20 | [-4] | [-1] | [31] | 54 | 621 | DP | 0.2 | OpenShort | | (-4) | 6 | 36 | 18 | 20 | 0.8,84 | 21 | | 50 | Jan/26 | 11 | 11.61 | 10.23 | 8.99(-0.44) | 9.03(-0.22) | 9.15(0.55) | 9.09 | -1.3 | | -29 | 20(-1.5) | -50 | [-8] | [0] | [1] | 45 | 681 | UR | -0.2 | SmallShort | | (-6) | 11 | -15 | 15 | 20 | 0.3,87 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|