Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $8.5000      One month high (close): $14.0900

OPEN Daily Change: 2.82%   Daily StdDev 5.03%   OPEN EMA_5_Trend: 2.02%   10Minute StdDev: $0

Latest Price :  $9.83(2.82%)

Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.02%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.78%(42%)   Avg negative next hour return: -1.41%(58%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/411   10.22  9.5  10.12(-0.69 9.71(-1.12 9.52(-1.049.36-0.7    -1338(1.3)-50[-14][-35][-5]-93-309DT-0.4OpenShort    (-15)-21-2-1-20-1.7,037

Daily Trend: %
Up Forces: 9.5(daily_ema_10 1.5%)  
Down Forces:
Support Levels:
Resistance Levels: 9.71(weak_hourly_sma_10 3.74%)   10.12(weak_hourly_sma_20 8.12%)   10.22(daily_ema_20 9.19%)  
 
2Feb/410   10.22  9.5  10.19(-0.68 9.82(-1.11 9.62(-0.829.37-0.7    -1337(2.4)-50[-14][-31][-13]-98-312DT-0.6OpenShort    (-13)-16-22-3-20-1.9,037
3Feb/49   10.22  9.5  10.26(-0.39 9.93(-1 9.7(-0.729.48-0.6    -1335(3.2)-50[-8][-26][-22]-98-542DT-0.5OpenShort?    (-13)-14-38-4-20-1.9,037
4Feb/315   10.31  9.46  10.3(-0.39 10.03(-0.79 9.77(-0.719.67-0.5    -1632(3.2)-50[-8][-25][-12]-90-387DT-0.3OpenShort?    (-8)-14-162-20-1.7,332
5Feb/314   10.31  9.46  10.3(0)  10.11(-0.49 9.84(-0.619.75-0.5    -1628(0.7)-50[0][-17][-20]-90-715DR-0.3HoldShort    (-6)-11-180-20-1.7,332
 
6Feb/313   10.31  9.46  10.3(0)  10.16(-0.49 9.9(-1.19.84-0.4    -1628(0.1)-50[0][-26][-4]-85-745DR-0.2HoldShort    (0)-2020-9-20-1.5,332
7Feb/312   10.31  9.46  10.34(-0.1 10.21(-0.78 10.01(-1.489.74-0.5    -1628(1.2)-50[-2][-36][-22]-95-840DT-0.8OpenShort    (-2)-27-22-22-20-1.8,032
8Feb/311   10.31  9.46  10.35(-0.1 10.29(-0.87 10.16(-1.369.85-0.4    -1626(0.4)-50[-2][-35][-28]-90-708DT-1HoldShort    (0)-25-31-34-20-1.6,032
9Feb/310   10.31  9.46  10.36(0.19 10.38(-0.76 10.3(-0.7710.01-0.2    -1626(-1.4)-50[4][-22][-15]-58-708DR-0.9OpenShort    (2)-14-12-28-20-1.1,2032
10Feb/39   10.31  9.46  10.34(0.19 10.46(-0.66 10.38(-0.3810.07-0.2    -1627(-3.3)-50[4][-13][-34]-29-535DR-0.9OpenShort?    (2)-7-61-19-20-0.8,4132
 
11Feb/215   10.45  9.47  10.32(0.58 10.53(-0.28 10.42(0.110.4-0    -1831(-2.8)5[11][2][-2]11-449CR-0.1HoldShort?    (9)2-7-4190.2,5633
12Feb/214   10.45  9.47  10.26(0.79 10.56(-0.28 10.41(-0.110.44-0    -1833(-8.7)-10[15][-1][-8]27-614DR0.1OpenShort    (11)-2-181-200.4,6733
13Feb/213   10.45  9.47  10.18(0.99 10.59(0.09 10.42(-0.3810.540.1    -1842(-7.4)-10[19][-2][-2]29-704DR0.2OpenShort    (17)-719-5-200.7,6133
14Feb/212   10.45  9.47  10.08(0.9 10.58(0.19 10.46(-0.6610.44-0    -1850(-5.4)-10[17][-7][2]24-678RG-0Wait    (19)-1236-12-200.6,5933
15Feb/211   10.45  9.47  9.99(0.81 10.56(0.28 10.53(-1.0310.25-0.2    -1855(-4.3)-50[15][-13][-34]23-778DR-0.4OpenShort    (17)-19-26-19-200.4,6333
 
16Feb/210   10.45  9.47  9.91(0.92 10.53(0.48 10.64(-0.7510.39-0    -1859(-3)-50[17][-6][-21]44-594DR-0.3OpenShort    (18)-14-17-14-200.6,7933
17Feb/29   10.45  9.47  9.82(1.13 10.48(0.58 10.72(-0.4610.480    -1862(-3.2)-50[21][2][-26]61-544CR-0.3HoldShort?    (20)-9-48-9-200.8,9133
18Feb/115   10.62  9.42  9.71(1.15 10.42(0.87 10.77(0.7510.750.1    -2065(8.9)5[22][27][-0]79136RG-0Wait?    (24)14-5-5201.2,9941
19Feb/114   10.62  9.42  9.6(1.16 10.33(0.98 10.69(0.8510.780.1    -2057(1)20[21][28][7]85353UT0.1HoldLong    (24)150-5201.4,10041
20Feb/113   10.62  9.42  9.49(1.17 10.23(1.19 10.6(1.8310.780.1    -2056(2.4)25[21][48][10]88701UT0.2OpenLong    (25)330-2201.5,10041
 
21Feb/112   10.62  9.42  9.38(1.3 10.11(1.51 10.41(1.7610.780.1    -2053(3.2)25[23][50][14]93691UT0.5OpenLong    (25)319-1201.7,10041
22Feb/111   10.62  9.42  9.26(1.2 9.96(2.05 10.23(1.6910.730.1    -2050(4.4)25[21][53][34]100869UT0.7HoldLong    (23)30655202,10041
23Feb/110   10.62  9.42  9.15(0.88 9.76(1.88 10.06(0.910.38-0.2    -2046(3.5)20[16][36][4]93733UT0.5OpenLong    (21)1690101.8,9841
24Feb/19   10.62  9.42  9.07(1.11 9.58(1.91 9.97(1.1210.33-0.2    -2042(3.8)25[20][41][45]97622UT0.6OpenLong?    (19)2094-2202,9741
25Jan/3115   10.82  9.39  8.97(0.56 9.4(1.18 9.86(0.619.85-0.5    -2638(7.5)0[10][21][1]85601RG-0Wait?    (15)11-6-9201.5,9740
 
26Jan/3114   10.82  9.39  8.92(0.68 9.29(1.42 9.8(1.149.88-0.5    -2631(2.5)25[12][33][9]93706UT0.1OpenLong    (13)21-2-7201.8,9840
27Jan/3113   10.82  9.39  8.86(0.45 9.16(1.66 9.69(2.549.89-0.5    -2628(3)15[8][60][14]1021336UT0.4HoldLong    (15)46-6-2202.1,9940
28Jan/3112   10.82  9.39  8.82(0.34 9.01(1.69 9.45(2.949.92-0.5    -2625(3.6)5[6][67][40]1131623RG1SmallShort    (9)533013202.5,10040
29Jan/3111   10.82  9.39  8.79(0.34 8.86(1.37 9.18(2.579.77-0.6    -2622(2.8)5[6][57][52]1131396RG1.5SmallShort    (4)474638202.5,10040
30Jan/3110   10.82  9.39  8.76(0.23 8.74(1.16 8.95(2.299.54-0.7    -2619(2.6)10[4][50][51]1081212RG1.8SmallShort    (4)414345202.3,10040
 
31Jan/319   10.82  9.39  8.74(0.11 8.64(0.93 8.75(1.399.33-0.8    -2616(0.3)-5[2][31][81]74903RG2SmallShort?    (2)2513537202,7440
32Jan/2815   11.04  9.52  8.73(-0.34 8.56(0.12 8.63(0.78.72-1.2    -3216(-0.2)-45[-6][6][19]-2473UR0.3SmallShort?    (-4)13341420-0,4829
33Jan/2814   11.04  9.52  8.76(-0.34 8.55(-0.12 8.57(0.358.57-1.3    -3216(-0.1)-50[-7][-2][4]-27206DP0OpenShort    (-9)7-7920-0.6,3829
34Jan/2813   11.04  9.52  8.79(-0.23 8.56(0.12 8.54(0.128.6-1.3    -3216(-0.2)-50[-4][-4][1]-3839DP0.2OpenShort    (-7)2-91520-0.6,2729
35Jan/2812   11.04  9.52  8.81(-0.11 8.56(0)  8.53(0.128.64-1.2    -3216(0.1)-50[-2][-4][6]-44-50DP0.3OpenShort    (-4)2-21220-0.5,1929
 
36Jan/2811   11.04  9.52  8.82(-0.11 8.55(0.12 8.52(0.478.65-1.2    -3216(0)-15[-2][4][25]-5338UR0.4SmallShort    (-2)957620-0.5,1029
37Jan/2810   11.04  9.52  8.83(-0.23 8.54(-1.04 8.48(-0.78.4-1.4    -3216(1.1)-50[-4][-30][7]-82-433DP-0.3OpenShort    (-4)-13-5-520-1.4,329
38Jan/289   11.04  9.52  8.85(-0.23 8.63(-0.92 8.54(-0.358.42-1.4    -3215(0.6)-50[-4][-23][-7]-81-350DT-0.4HoldShort?    (-4)-7-27-120-1.5,729
39Jan/2715   11.32  9.83  8.87(-0.45 8.71(-0.8 8.57(0.128.54-1.4    -3115(0.5)-50[-9][-15][-0]-72107DT-0.1OpenShort?    (-4)2-13120-1.2,823
40Jan/2714   11.32  9.83  8.91(-0.34 8.78(-0.57 8.56(-0.128.6-1.4    -3114(0.1)-50[-7][-17][4]-68-44DP0.1OpenShort    (-9)-2252-20-1.1,1023
 
41Jan/2713   11.32  9.83  8.94(-0.22 8.83(-0.79 8.57(-0.468.49-1.4    -3114(1)-50[-4][-25][-14]-78-396DT-0.3OpenShort    (-6)-9-225-20-1.6,1223
42Jan/2712   11.32  9.83  8.94(0)  8.9(-0.78 8.61(-1.378.59-1.4    -3113(0.2)-50[0][-41][-12]-74-753DR-0.1OpenShort    (-4)-26-11-9-20-1.4,1123
43Jan/2711   11.32  9.83  8.96(0.11 8.97(-0.55 8.73(-1.478.64-1.3    -3113(-1.7)-50[2][-40][-6]-73-838DR-0.3OpenShort    (0)-2839-19-20-1.2,723
44Jan/2710   11.32  9.83  8.95(0.11 9.02(-0.66 8.86(-1.668.47-1.4    -3115(-0.4)-50[2][-45][-44]-93-1064DR-1.3HoldShort    (2)-32-45-51-20-1.7,023
45Jan/279   11.32  9.83  8.94(0.11 9.08(-0.22 9.01(-0.998.67-1.3    -3115(-0.7)-50[2][-28][-27]-46-658DR-1.1OpenShort?    (2)-192-36-20-0.9,2723
 
46Jan/2615   11.61  10.23  8.93(-0.11 9.1(-0.11 9.1(-1.198.66-1.5    -2916(-0.3)-50[-2][-30][-67]-16-487DT-1.4OpenShort?    (2)-23-115-23-20-0.9,5721
47Jan/2614   11.61  10.23  8.94(-0.11 9.11(0.55 9.21(-0.119.21-1.2    -2916(-1)-50[-2][-3][-4]61383DT0OpenShort    (7)-2-135-110.9,8821
48Jan/2613   11.61  10.23  8.95(-0.22 9.06(0.33 9.22(0.449.27-1.2    -2917(-1.4)-50[-4][4][11]62687UR0.2SmallShort    (-4)8221201,8721
49Jan/2612   11.61  10.23  8.97(-0.22 9.06(0)  9.18(0.339.26-1.2    -2918(-1.6)-20[-4][-1][31]54621DP0.2OpenShort    (-4)63618200.8,8421
50Jan/2611   11.61  10.23  8.99(-0.44 9.03(-0.22 9.15(0.559.09-1.3    -2920(-1.5)-50[-8][0][1]45681UR-0.2SmallShort    (-6)11-1515200.3,8721
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA