Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)


One month low (close): $6.9850      One month high (close): $10.7650

NKLA Daily Change: 4.06%   Daily StdDev 5.43%   NKLA EMA_5_Trend: 0.64%   10Minute StdDev: $0

Latest Price :  $7.69(4.06%)

Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)  

NKLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.76%(38%)   Avg negative next hour return: -1%(62%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/411   8.51  7.63  7.81(-0.38 7.57(-0.39 7.53(0.277.63-0.7    -1822(-1)-50[-7][-1][10]-39246DP0.4OpenShort    (-9)5-71620-0.6,2632

Daily Trend: %
Up Forces:
Down Forces: 7.57(hourly_sma_10 -0.79%)  
Support Levels:
Resistance Levels: 7.81(weak_hourly_sma_20 2.36%)   8.51(daily_ema_20 11.53%)  
 
2Feb/410   8.51  7.63  7.84(-0.38 7.6(-0.13 7.51(0.547.66-0.7    -1823(-1.5)-35[-7][7][30]-49315UR0.5SmallShort    (-7)10541320-0.6,1632
3Feb/49   8.51  7.63  7.87(-0.51 7.61(-0.65 7.47(-0.537.43-0.9    -1824(1.1)-50[-9][-18][-1]-85-159DT-0.1OpenShort?    (-11)-10-7214-1.4,032
4Feb/315   8.63  7.6  7.91(-0.38 7.66(-0.65 7.51(-0.537.46-0.9    -2023(1.6)-50[-7][-19][-7]-87-307DT-0.2OpenShort?    (-7)-10-54-20-1.5,129
5Feb/314   8.63  7.6  7.94(-0.38 7.71(-0.39 7.55(-0.797.48-0.9    -2022(1.6)-50[-6][-20][-13]-89-408DT-0.2OpenShort    (-9)-13-93-20-1.6,129
 
6Feb/313   8.63  7.6  7.97(-0.25 7.74(-0.77 7.61(-0.917.52-0.9    -2020(1.7)-50[-4][-24][-4]-92-537DT-0.3OpenShort    (-4)-1552-20-1.7,129
7Feb/312   8.63  7.6  7.99(-0.25 7.8(-0.76 7.68(-1.037.5-0.9    -2018(2.1)-50[-4][-26][-16]-100-622DT-0.8HoldShort    (-4)-17-23-4-20-2,029
8Feb/311   8.63  7.6  8.01(-0.37 7.86(-0.88 7.76(-0.647.6-0.8    -2016(1.6)-50[-6][-21][-7]-98-309DT-0.8OpenShort    (-7)-11-14-9-13-1.9,029
9Feb/310   8.63  7.6  8.04(-0.12 7.93(-0.75 7.81(-0.767.66-0.7    -2015(1.7)-50[-2][-21][-16]-97-539DT-0.8OpenShort    (-4)-13-23-9-20-2,329
10Feb/39   8.63  7.6  8.05(-0.12 7.99(-0.62 7.87(-0.137.76-0.7    -2013(0.7)-50[-2][-10][-17]-89-274DT-0.7HoldShort?    (-2)-2-29-10-20-1.7,429
 
11Feb/215   8.75  7.66  8.06(0.12 8.04(-0.5 7.88(-0.387.89-0.7    -2012(-1.1)-50[2][-12][-4]-72-416DR0.1OpenShort?    (0)-67-9-20-1.1,630
12Feb/214   8.75  7.66  8.05(0.25 8.08(-0.62 7.91(-0.757.86-0.7    -2013(-4.7)-50[4][-19][-10]-70-658DR-0.3OpenShort    (2)-13-7-15-20-1.1,830
13Feb/213   8.75  7.66  8.03(0.5 8.13(-0.25 7.97(-0.997.89-0.7    -2018(-4.8)-50[8][-18][-19]-58-881DR-0.3OpenShort    (7)-16-4-26-20-0.6,730
14Feb/212   8.75  7.66  7.99(0.38 8.15(-0.37 8.05(-0.867.91-0.7    -2023(-3)-45[6][-18][-9]-44-668DR-0.5OpenShort    (7)-1413-31-20-0.3,1430
15Feb/211   8.75  7.66  7.96(0.25 8.18(-0.12 8.12(-1.17.85-0.7    -2026(-2.1)-50[4][-20][-43]-26-644DR-0.8OpenShort    (7)-18-43-32-20-0.3,3230
 
16Feb/210   8.75  7.66  7.94(0.51 8.19(0.12 8.21(-0.488.05-0.5    -2028(-2)-45[9][-7][-20]20-462DR-0.4OpenShort    (9)-8-24-15-200.3,6230
17Feb/29   8.75  7.66  7.9(0.77 8.18(0.25 8.25(-0.488.16-0.5    -2030(-3.5)-40[13][-5][-17]48-518DR-0.2OpenShort?    (11)-8-32-9-200.7,8030
18Feb/115   8.88  7.73  7.84(0.9 8.16(0.25 8.29(0.488.31-0.4    -2034(-1.7)20[15][12][7]70-145UT0OpenLong?    (16)813-3201.1,9230
19Feb/114   8.88  7.73  7.77(0.78 8.14(0.25 8.25(0.128.25-0.5    -2035(-1.2)-5[13][6][1]66-102RG0Wait    (16)2-2-7201,9130
20Feb/113   8.88  7.73  7.71(0.78 8.12(0.5 8.24(0.868.26-0.5    -2036(0)20[13][20][4]74166UT0OpenLong    (14)142-1201.2,9430
 
21Feb/112   8.88  7.73  7.65(0.79 8.08(0.62 8.17(0.748.25-0.5    -2036(0.5)-5[13][19][-8]78201CR0.2OpenShort    (16)12-23-201.3,9530
22Feb/111   8.88  7.73  7.59(0.93 8.03(1.39 8.11(0.878.36-0.4    -2036(1.9)25[16][29][24]88323UT0.5OpenLong    (14)15544201.6,9830
23Feb/110   8.88  7.73  7.52(0.53 7.92(1.15 8.04(0.128.11-0.6    -2034(1.1)-30[9][12][-13]77299CR0.2OpenShort    (14)2-15-1-201.3,9430
24Feb/19   8.88  7.73  7.48(0.67 7.83(1.16 8.03(0.58.18-0.5    -2033(2.5)25[11][19][20]84418UT0.4OpenLong?    (12)850-3201.6,9430
25Jan/3115   8.97  7.79  7.43(0.13 7.74(0.78 8.03(0) 7.95-0.8    -2230(1.6)-40[2][4][4]76574RG-0.1Wait?    (7)0-2-6201.3,9336
 
26Jan/3114   8.97  7.79  7.42(0.27 7.68(0.92 7.99(0.57.96-0.8    -2229(1.1)-35[5][14][-4]81592CR-0.1OpenShort    (5)8-13-2121.4,9636
27Jan/3113   8.97  7.79  7.4(-0.13 7.61(1.33 7.95(1.928.02-0.7    -2228(-0.6)-35[-2][39][4]921424UR0.2SmallShort    (5)32-68201.7,9936
28Jan/3112   8.97  7.79  7.4(0)  7.51(1.62 7.8(2.238.05-0.7    -2228(-0.7)-15[0][47][25]931393UR0.7SmallShort    (0)371121201.7,10036
29Jan/3111   8.97  7.79  7.4(0)  7.39(1.37 7.63(1.878-0.7    -2229(-0.3)-15[0][39][35]881247UR1SmallShort    (-2)312035201.5,10036
30Jan/3110   8.97  7.79  7.4(0)  7.29(1.11 7.49(1.777.91-0.8    -2229(0.6)-15[0][35][46]671094UR1.1SmallShort    (-2)303833201.3,8436
 
31Jan/319   8.97  7.79  7.4(0)  7.21(0.98 7.36(1.17.74-0.9    -2229(-0.2)-15[0][23][56]31713UR1SmallShort?    (0)1810020200.9,5836
32Jan/2815   9.06  7.97  7.41(-0.27 7.14(0.28 7.28(0.977.32-1.3    -2329(-0.5)-35[-5][13][20]-18373UR0.1SmallShort?    (-7)1629620-0.2,3726
33Jan/2814   9.06  7.97  7.43(-0.13 7.12(-0.14 7.21(0.77.2-1.4    -2329(0.3)-45[-2][5][1]-32-12UR-0SmallShort    (-5)12-17620-0.6,3326
34Jan/2813   9.06  7.97  7.44(-0.13 7.12(0)  7.16(0.857.27-1.4    -2329(0.1)-35[-2][9][10]-29103UR0.3SmallShort    (-2)14-171720-0.4,3126
35Jan/2812   9.06  7.97  7.45(0.13 7.13(-0.28 7.1(0.717.34-1.3    -2329(-0.1)10[2][5][31]-36-104RG0.6Wait    (0)12121620-0.3,2226
 
36Jan/2811   9.06  7.97  7.45(0)  7.15(-0.56 7.05(0.717.29-1.4    -2329(-0.4)0[0][2][52]-49-28UR0.6SmallShort    (0)12831120-0.4,1126
37Jan/2810   9.06  7.97  7.44(-0.13 7.19(-1.64 7(-0.716.96-1.6    -2330(0.9)-50[-2][-31][15]-79-696DP-0.1OpenShort    (-2)-128-020-1.2,126
38Jan/289   9.06  7.97  7.45(-0.13 7.31(-1.62 7.05(-0.76.93-1.6    -2329(0.6)-50[-2][-31][-8]-85-746DT-0.3HoldShort?    (-2)-12-17-3-15-1.4,026
39Jan/2715   9.2  8.23  7.46(-0.13 7.43(-1.46 7.1(-0.77-1.7    -2128(0.1)-50[-2][-31][-20]-83-666DT-0.3HoldShort?    (-2)-12-17-6-20-1.3,026
40Jan/2714   9.2  8.23  7.47(-0.13 7.54(-0.92 7.15(-1.387.07-1.7    -2128(0.7)-50[-2][-37][-23]-78-746DT-0.2HoldShort    (-2)-230-11-20-1.1,026
 
41Jan/2713   9.2  8.23  7.48(-0.13 7.61(-0.91 7.25(-1.767.07-1.7    -2127(0.5)-50[-2][-44][-27]-75-848DT-0.5HoldShort    (-2)-30-10-18-20-1.2,526
42Jan/2712   9.2  8.23  7.48(0)  7.68(-0.65 7.38(-2.647.11-1.6    -2127(-0.1)-50[0][-56][-45]-66-1146DR-0.8OpenShort    (-2)-44-27-32-20-1.1,1226
43Jan/2711   9.2  8.23  7.49(0.4 7.73(-0.39 7.58(-2.457.22-1.6    -2127(-3)-50[7][-49][-42]-45-1334DR-1.1OpenShort    (2)-41-12-33-20-0.8,2526
44Jan/2710   9.2  8.23  7.46(0.4 7.76(-0.13 7.77(-2.027.27-1.5    -2130(-2.6)-50[7][-39][-62]-20-1121DR-1.3OpenShort    (7)-34-76-37-20-0.5,4326
45Jan/279   9.2  8.23  7.43(0.54 7.77(0.39 7.93(-0.387.6-1.3    -2132(-1.7)-50[9][-7][-30]29-383DR-0.8OpenShort?    (12)-6-20-25-200.4,6926
 
46Jan/2615   9.35  8.57  7.39(0.54 7.74(0.65 7.96(-0.387.69-1.4    -1834(-4.8)-50[9][-4][-51]53-203DR-0.6OpenShort?    (12)-6-94-17-200.7,8533
47Jan/2614   9.35  8.57  7.35(0.55 7.69(1.45 7.99(1.278.13-1.1    -1839(3.6)15[9][31][10]92831UT0.3OpenLong    (17)22-4-0201.7,9933
48Jan/2613   9.35  8.57  7.31(0.55 7.58(1.34 7.89(1.948.15-1    -1835(4.4)20[9][42][29]1031081UT0.6HoldLong    (10)332234202.1,10033
49Jan/2612   9.35  8.57  7.27(0.41 7.48(1.08 7.74(1.718.05-1.1    -1831(3.4)10[7][35][51]1051087RG0.9SmallShort    (7)295835202.2,10033
50Jan/2611   9.35  8.57  7.24(0.14 7.4(0.54 7.61(1.27.79-1.3    -1828(1.7)0[2][20][25]93915RG0.6Wait    (5)20731201.7,10033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA