|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $159.7800 One month high (close): $170.5100
IWD Daily Change: 0.03% Daily StdDev 0.86% IWD EMA_5_Trend: 0.32% 10Minute StdDev: $0.7448
Latest Price : $164.74(0.03%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.7) Fri. Jan 28, 2022($1.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 165.23 | 163.16 | 165.25(-0.01) | 165.08(-0.18) | 164.52(-0.23) | 163.76 | -0.4 | | -11 | 22(1.1) | -50 | [-1] | [-36] | [-14] | -100 | -135 | DT | -1 | HoldShort | | (-1) | -27 | -26 | -23 | -20 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.16(weak_daily_ema_10 -0.37%)
Resistance Levels: 165.08(weak_hourly_sma_10 0.81%) 165.23(daily_ema_20 0.9%) 165.25(weak_hourly_sma_20 0.91%)
|
| | | 2 | Feb/4 | 10 | 165.23 | 163.16 | 165.27(-0.01) | 165.38(-0.14) | 164.9(-0.18) | 164.1 | -0.3 | | -11 | 21(0.3) | -50 | [-1] | [-28] | [-18] | -90 | -102 | DT | -1.1 | HoldShort | | (1) | -21 | -33 | -31 | -20 | -1.6,0 | 35 | | 3 | Feb/4 | 9 | 165.23 | 163.16 | 165.29(0.03) | 165.62(-0.07) | 165.2(-0.14) | 164.55 | -0.2 | | -11 | 21(-2) | -50 | [4] | [-18] | [-14] | -60 | -102 | DR | -0.9 | OpenShort? | | (1) | -16 | -23 | -27 | -20 | -1,15 | 35 | | 4 | Feb/3 | 15 | 165.42 | 162.85 | 165.24(0.02) | 165.74(-0.07) | 165.43(-0.13) | 164.87 | -0.2 | | -14 | 23(-0.6) | -50 | [2] | [-19] | [-19] | -30 | -69 | DR | -0.7 | OpenShort? | | (4) | -15 | -41 | -20 | -20 | -0.5,33 | 34 | | 5 | Feb/3 | 14 | 165.42 | 162.85 | 165.2(0.07) | 165.85(0.01) | 165.64(0.01) | 165.41 | -0 | | -14 | 23(-2.5) | -10 | [8] | [4] | [-5] | 3 | -53 | CR | -0.3 | HoldShort | | (6) | 1 | -2 | -14 | -19 | 0.3,45 | 34 | | | | |
| 6 | Feb/3 | 13 | 165.42 | 162.85 | 165.09(0.06) | 165.84(0.02) | 165.63(-0.14) | 165.45 | 0 | | -14 | 26(-1.8) | -30 | [7] | [-13] | [-4] | 20 | -70 | DR | -0.2 | OpenShort | | (7) | -16 | -1 | -11 | -19 | 0.4,60 | 34 | | 7 | Feb/3 | 12 | 165.42 | 162.85 | 164.99(0.07) | 165.81(0.01) | 165.87(-0.1) | 165.46 | 0 | | -14 | 28(-2) | -40 | [8] | [-9] | [-15] | 31 | -59 | DR | -0.4 | OpenShort | | (9) | -12 | -37 | -9 | -16 | 0.5,68 | 34 | | 8 | Feb/3 | 11 | 165.42 | 162.85 | 164.88(0.09) | 165.8(0.06) | 165.87(0) | 165.96 | 0.2 | | -14 | 30(-1.1) | -5 | [11] | [6] | [-0] | 45 | -15 | RG | -0.1 | Wait | | (11) | 0 | 9 | -17 | -4 | 1,70 | 34 | | 9 | Feb/3 | 10 | 165.42 | 162.85 | 164.73(0.1) | 165.7(0.08) | 166.04(-0.01) | 165.84 | 0.1 | | -14 | 31(-2.4) | 10 | [12] | [6] | [6] | 52 | -26 | RG | -0.2 | Wait | | (11) | -1 | 28 | -14 | -11 | 1,77 | 34 | | 10 | Feb/3 | 9 | 165.42 | 162.85 | 164.56(0.1) | 165.56(0.08) | 166.06(0.01) | 165.46 | 0 | | -14 | 33(-2.3) | -50 | [12] | [9] | [-32] | 57 | -42 | CR | -0.5 | HoldShort? | | (12) | 1 | -84 | -11 | -20 | 0.8,87 | 34 | | | | |
| 11 | Feb/2 | 15 | 165.6 | 162.75 | 164.4(0.16) | 165.43(0.16) | 166.04(0.17) | 166.6 | 0.3 | | -15 | 35(-1) | 25 | [19] | [34] | [8] | 95 | 19 | UT | 0.5 | HoldLong? | | (17) | 20 | 20 | 3 | 16 | 1.8,100 | 35 | | 12 | Feb/2 | 14 | 165.6 | 162.75 | 164.14(0.16) | 165.17(0.13) | 165.75(0.11) | 166.33 | 0.2 | | -15 | 36(-2.4) | 20 | [19] | [26] | [10] | 93 | 4 | UT | 0.4 | HoldLong | | (20) | 13 | 21 | 4 | 20 | 1.7,100 | 35 | | 13 | Feb/2 | 13 | 165.6 | 162.75 | 163.87(0.2) | 164.96(0.14) | 165.56(0.13) | 166.05 | 0.1 | | -15 | 39(-5.2) | 20 | [24] | [30] | [6] | 90 | -30 | UT | 0.4 | HoldLong | | (20) | 15 | 14 | 3 | 17 | 1.6,100 | 35 | | 14 | Feb/2 | 12 | 165.6 | 162.75 | 163.55(0.17) | 164.73(0.12) | 165.35(0.18) | 165.86 | 0.1 | | -15 | 44(-1.9) | 25 | [20] | [34] | [14] | 86 | 21 | UT | 0.3 | HoldLong | | (25) | 21 | 37 | -1 | 20 | 1.5,98 | 35 | | 15 | Feb/2 | 11 | 165.6 | 162.75 | 163.27(0.17) | 164.54(0.12) | 165.06(0.15) | 165.37 | -0.1 | | -15 | 46(-1.8) | 15 | [20] | [30] | [5] | 81 | 4 | UT | 0.2 | HoldLong | | (21) | 18 | 15 | -1 | 8 | 1.3,98 | 35 | | | | |
| 16 | Feb/2 | 10 | 165.6 | 162.75 | 163(0.16) | 164.34(0.09) | 164.81(0.12) | 165.17 | -0.1 | | -15 | 48(-2.4) | -5 | [19] | [25] | [-4] | 81 | 6 | CR | 0.2 | OpenShort | | (21) | 14 | -16 | 1 | 14 | 1.3,98 | 35 | | 17 | Feb/2 | 9 | 165.6 | 162.75 | 162.74(0.22) | 164.19(0.14) | 164.61(0.16) | 165.38 | -0.1 | | -15 | 50(-2.6) | 25 | [26] | [34] | [12] | 88 | -12 | UT | 0.4 | HoldLong? | | (22) | 19 | 28 | 3 | 20 | 1.5,100 | 35 | | 18 | Feb/1 | 15 | 165.75 | 162.58 | 162.39(0.2) | 163.96(0.12) | 164.35(0.15) | 165 | -0.2 | | -18 | 53(-0.2) | 25 | [24] | [29] | [17] | 85 | 5 | UT | 0.3 | HoldLong? | | (25) | 18 | 44 | 3 | 19 | 1.4,100 | 32 | | 19 | Feb/1 | 14 | 165.75 | 162.58 | 162.07(0.14) | 163.76(0.12) | 164.1(0.05) | 164.41 | -0.4 | | -18 | 53(0.4) | 5 | [17] | [16] | [6] | 78 | 18 | RG | 0.2 | Wait | | (24) | 6 | 20 | -3 | 2 | 1.2,98 | 32 | | 20 | Feb/1 | 13 | 165.75 | 162.58 | 161.84(0.14) | 163.56(0.11) | 164.02(0.09) | 164.14 | -0.4 | | -18 | 53(0.7) | 5 | [17] | [20] | [3] | 78 | 27 | RG | 0.1 | Wait | | (17) | 11 | 12 | -3 | -2 | 1.2,98 | 32 | | | | |
| 21 | Feb/1 | 12 | 165.75 | 162.58 | 161.62(0.14) | 163.38(0.16) | 163.88(0.06) | 163.97 | -0.5 | | -18 | 52(0.8) | -15 | [17] | [20] | [-7] | 77 | 31 | CR | 0 | OpenShort | | (17) | 7 | -19 | -5 | -5 | 1.2,97 | 32 | | 22 | Feb/1 | 11 | 165.75 | 162.58 | 161.4(0.1) | 163.12(0.21) | 163.78(0.13) | 164.21 | -0.4 | | -18 | 51(3.3) | 25 | [12] | [30] | [11] | 87 | 105 | UT | 0.2 | OpenLong | | (19) | 15 | 32 | -0 | 1 | 1.5,99 | 32 | | 23 | Feb/1 | 10 | 165.75 | 162.58 | 161.24(0.05) | 162.78(0.25) | 163.56(0.09) | 163.79 | -0.5 | | -18 | 48(2.2) | -35 | [6] | [26] | [-7] | 86 | 133 | CR | 0.1 | OpenShort | | (11) | 11 | -19 | -1 | -8 | 1.5,98 | 32 | | 24 | Feb/1 | 9 | 165.75 | 162.58 | 161.16(0.05) | 162.37(0.23) | 163.41(0.19) | 164.03 | -0.5 | | -18 | 46(2.8) | 5 | [6] | [36] | [18] | 93 | 178 | RG | 0.4 | Wait? | | (7) | 22 | 48 | 1 | 20 | 1.7,100 | 32 | | 25 | Jan/31 | 15 | 165.91 | 162.7 | 161.08(0.02) | 161.99(0.2) | 163.1(0.14) | 163.4 | -0.7 | | -20 | 43(1.8) | -40 | [2] | [26] | [0] | 88 | 154 | RG | 0.2 | Wait? | | (4) | 17 | -2 | -1 | 16 | 1.5,100 | 34 | | | | |
| 26 | Jan/31 | 14 | 165.91 | 162.7 | 161.04(0.11) | 161.66(0.24) | 162.88(0.25) | 163.44 | -0.7 | | -20 | 41(2.3) | 25 | [13] | [44] | [9] | 90 | 104 | UT | 0.4 | OpenLong | | (4) | 30 | 17 | 6 | 20 | 1.6,100 | 34 | | 27 | Jan/31 | 13 | 165.91 | 162.7 | 160.86(0.04) | 161.28(0.29) | 162.47(0.3) | 163.21 | -0.7 | | -20 | 39(2.4) | -0 | [5] | [51] | [9] | 90 | 183 | RG | 0.5 | Wait | | (14) | 36 | 15 | 12 | 20 | 1.6,100 | 34 | | 28 | Jan/31 | 12 | 165.91 | 162.7 | 160.79(0.02) | 160.82(0.27) | 161.98(0.41) | 163.02 | -0.8 | | -20 | 36(1.2) | -15 | [2] | [62] | [22] | 92 | 219 | RG | 0.8 | SmallShort | | (5) | 49 | 46 | 25 | 20 | 1.7,99 | 34 | | 29 | Jan/31 | 11 | 165.91 | 162.7 | 160.76(-0.01) | 160.38(0.16) | 161.32(0.27) | 162.42 | -0.9 | | -20 | 35(-0.6) | -20 | [-1] | [38] | [12] | 72 | 175 | UR | 0.9 | SmallShort | | (0) | 32 | 11 | 27 | 20 | 1.3,89 | 34 | | 30 | Jan/31 | 10 | 165.91 | 162.7 | 160.77(-0.01) | 160.12(0.16) | 160.89(0.28) | 162.27 | -1 | | -20 | 36(-0.4) | -20 | [-1] | [39] | [32] | 54 | 167 | UR | 1 | SmallShort | | (-1) | 33 | 64 | 31 | 20 | 1.1,76 | 34 | | | | |
| 31 | Jan/31 | 9 | 165.91 | 162.7 | 160.79(-0.02) | 159.87(0.12) | 160.44(0.22) | 161.43 | -1.2 | | -20 | 36(-1.1) | -25 | [-2] | [30] | [21] | 16 | 113 | UR | 0.7 | SmallShort? | | (-5) | 26 | 46 | 16 | 20 | 0.5,53 | 34 | | 32 | Jan/28 | 15 | 166.11 | 163.18 | 160.83(-0.04) | 159.68(-0.01) | 160.09(0.29) | 160.84 | -1.4 | | -21 | 37(-1.1) | -25 | [-5] | [28] | [36] | -8 | 109 | UR | 0.5 | SmallShort? | | (-6) | 35 | 89 | 13 | 20 | 0,42 | 26 | | 33 | Jan/28 | 14 | 166.11 | 163.18 | 160.9(-0.06) | 159.69(-0.16) | 159.63(0.13) | 159.69 | -1.7 | | -21 | 38(0.7) | -50 | [-7] | [-0] | [-9] | -38 | 10 | DT | 0 | OpenShort | | (-11) | 16 | -38 | 9 | 20 | -0.9,35 | 26 | | 34 | Jan/28 | 13 | 166.11 | 163.18 | 161(-0.04) | 159.95(-0.14) | 159.43(0.04) | 160.18 | -1.6 | | -21 | 38(0.3) | -50 | [-5] | [-10] | [9] | -31 | -1 | DP | 0.5 | OpenShort | | (-6) | 5 | 6 | 21 | 20 | -0.6,34 | 26 | | 35 | Jan/28 | 12 | 166.11 | 163.18 | 161.07(-0.01) | 160.18(-0.14) | 159.36(0.06) | 160.1 | -1.6 | | -21 | 37(0) | -20 | [-1] | [-6] | [17] | -46 | -36 | DP | 0.5 | OpenShort | | (-5) | 7 | 35 | 17 | 20 | -0.7,22 | 26 | | | | |
| 36 | Jan/28 | 11 | 166.11 | 163.18 | 161.08(-0.01) | 160.41(-0.02) | 159.27(-0.01) | 159.66 | -1.7 | | -21 | 37(0.3) | -10 | [-1] | [-7] | [24] | -66 | -83 | DP | 0.3 | OpenShort | | (-3) | -1 | 79 | 3 | -20 | -1,9 | 26 | | 37 | Jan/28 | 10 | 166.11 | 163.18 | 161.09(-0.03) | 160.44(-0.19) | 159.28(-0.28) | 158.64 | -2 | | -21 | 37(1.7) | -50 | [-4] | [-51] | [-4] | -93 | -189 | DT | -0.5 | OpenShort | | (-5) | -34 | 4 | -10 | -20 | -1.8,2 | 26 | | 38 | Jan/28 | 9 | 166.11 | 163.18 | 161.14(-0.02) | 160.74(-0.24) | 159.72(-0.46) | 158.6 | -2 | | -21 | 35(1.6) | -50 | [-2] | [-75] | [-36] | -96 | -253 | DT | -0.9 | OpenShort? | | (-5) | -55 | -89 | -18 | -20 | -2,4 | 26 | | 39 | Jan/27 | 15 | 166.42 | 163.9 | 161.17(0.01) | 161.13(-0.19) | 160.46(-0.34) | 159.75 | -1.9 | | -22 | 34(-1.7) | -50 | [1] | [-59] | [-8] | -74 | -183 | DR | -0.6 | OpenShort? | | (3) | -41 | -4 | -31 | -20 | -1.1,4 | 18 | | 40 | Jan/27 | 14 | 166.42 | 163.9 | 161.15(-0.02) | 161.43(-0.17) | 161.01(-0.33) | 159.79 | -1.9 | | -22 | 35(0.7) | -50 | [-2] | [-58] | [-5] | -62 | -142 | DT | -1 | OpenShort | | (1) | -40 | 15 | -41 | -20 | -1.1,16 | 18 | | | | |
| 41 | Jan/27 | 13 | 166.42 | 163.9 | 161.18(0.03) | 161.71(-0.17) | 161.54(-0.04) | 159.6 | -1.9 | | -22 | 35(-2.3) | -50 | [4] | [-21] | [-44] | -41 | -140 | DR | -1.6 | OpenShort | | (-3) | -5 | -106 | -29 | -20 | -1.3,42 | 18 | | 42 | Jan/27 | 12 | 166.42 | 163.9 | 161.13(0.08) | 161.99(-0.07) | 161.61(-0.1) | 160.99 | -1.5 | | -22 | 37(-3.6) | -50 | [10] | [-21] | [-34] | 20 | -114 | DR | -0.5 | OpenShort | | (9) | -12 | -90 | -9 | -20 | -0.1,72 | 18 | | 43 | Jan/27 | 11 | 166.42 | 163.9 | 161(0.16) | 162.11(0.03) | 161.77(-0.02) | 162.17 | -1.2 | | -22 | 41(-6.1) | -15 | [20] | [-3] | [-4] | 61 | -93 | DR | 0.3 | OpenShort | | (15) | -2 | -19 | 18 | -4 | 0.8,91 | 18 | | 44 | Jan/27 | 10 | 166.42 | 163.9 | 160.74(0.14) | 162.06(0.07) | 161.77(0) | 162.42 | -1.1 | | -22 | 47(-1.1) | -15 | [17] | [2] | [-4] | 45 | -38 | CR | 0.4 | HoldShort | | (22) | 0 | -9 | -6 | 2 | 1,70 | 18 | | 45 | Jan/27 | 9 | 166.42 | 163.9 | 160.51(0.12) | 161.95(0.12) | 161.81(-0.04) | 162.53 | -1.1 | | -22 | 48(0) | 25 | [15] | [-1] | [66] | 46 | 2 | RG | 0.4 | Wait? | | (19) | -5 | 205 | -11 | -3 | 1.2,66 | 18 | | | | |
| 46 | Jan/26 | 15 | 166.87 | 164.96 | 160.32(0.01) | 161.75(-0.01) | 161.87(-0.33) | 159.87 | -2.2 | | -18 | 48(-5.8) | -50 | [1] | [-47] | [-61] | 8 | -122 | DR | -1.2 | OpenShort? | | (5) | -40 | -151 | -26 | -20 | -0.3,65 | 21 | | 47 | Jan/26 | 14 | 166.87 | 164.96 | 160.3(0.01) | 161.76(0.14) | 162.41(-0.02) | 161.85 | -1.6 | | -18 | 54(0.4) | -50 | [1] | [-0] | [-17] | 63 | 85 | DR | -0.3 | OpenShort | | (10) | -2 | -41 | -7 | -20 | 0.9,90 | 21 | | 48 | Jan/26 | 13 | 166.87 | 164.96 | 160.28(-0.01) | 161.53(0.2) | 162.44(0.09) | 162.39 | -1.4 | | -18 | 53(-0.5) | -50 | [-1] | [16] | [-3] | 78 | 162 | RG | -0 | Wait | | (3) | 11 | -21 | 26 | -3 | 1.2,98 | 21 | | 49 | Jan/26 | 12 | 166.87 | 164.96 | 160.3(-0.01) | 161.2(0.21) | 162.3(0.13) | 162.67 | -1.3 | | -18 | 54(-0.9) | -45 | [-1] | [22] | [9] | 85 | 191 | UR | 0.2 | SmallShort | | (0) | 16 | 7 | 28 | 17 | 1.4,100 | 21 | | 50 | Jan/26 | 11 | 166.87 | 164.96 | 160.32(-0.01) | 160.87(0.13) | 162.09(0.27) | 162.58 | -1.3 | | -18 | 55(-1.2) | -30 | [-1] | [34] | [14] | 83 | 215 | UR | 0.3 | SmallShort | | (-3) | 33 | 16 | 28 | 20 | 1.3,100 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|