HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.9600 One month high (close): $40.1200

HALO Daily Change: -2.05% Daily StdDev 2.81% HALO EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $33.68(-2.05%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	34.44	33.8	34.79(-0.11)	34.51(-0.23)	34.36(-0.26)	34.26	-0.1	-9	24(1.9)	-50	[-4]	[-16]	[-2]	-89	-107	DT	-0.3	OpenShort	(-4)	-9	-9	3	9	-1.6,1	41
Daily Trend: % Up Forces: Down Forces: 33.8(daily_ema_10 -1.34%) Support Levels: Resistance Levels: 34.44(daily_ema_20 0.53%) 34.51(hourly_sma_10 0.73%) 34.79(hourly_sma_20 1.55%)

2	Feb/4	10	34.44	33.8	34.83(-0.11)	34.59(-0.26)	34.45(-0.12)	34.34	-0.1	-9	22(1.5)	-50	[-4]	[-11]	[-3]	-89	-65	DT	-0.4	OpenShort	(-3)	-4	-6	-1	-6	-1.6,1	41
3	Feb/4	9	34.44	33.8	34.87(-0.03)	34.68(-0.23)	34.49(-0.09)	34.39	-0	-9	21(0.9)	-40	[-1]	[-9]	[1]	-92	-132	DP	-0.4	OpenShort?	(-4)	-3	6	-9	3	-1.7,1	41
4	Feb/3	15	34.67	33.84	34.88(-0.03)	34.76(-0.32)	34.52(-0.23)	34.34	-0.2	-9	20(4.2)	-50	[-1]	[-14]	[-10]	-97	-177	DT	-0.7	OpenShort?	(-2)	-8	-18	-10	-20	-2,3	44
5	Feb/3	14	34.67	33.84	34.89(0.09)	34.87(-0.14)	34.6(-0.14)	34.51	-0.1	-9	16(-3.5)	-35	[3]	[-7]	[-9]	-85	-231	DR	-0.4	HoldShort	(0)	-5	-13	-11	-20	-1.5,3	44

6	Feb/3	13	34.67	33.84	34.86(0.09)	34.92(-0.11)	34.65(-0.26)	34.63	-0	-9	19(-3.5)	-35	[3]	[-10]	[-2]	-65	-218	DR	-0.1	OpenShort	(3)	-9	9	-17	-20	-0.7,3	44
7	Feb/3	12	34.67	33.84	34.83(0.09)	34.96(-0.03)	34.74(-0.34)	34.55	-0.1	-9	23(-2.5)	-45	[3]	[-12]	[-13]	-67	-247	DR	-0.5	OpenShort	(3)	-12	-4	-27	-20	-0.8,3	44
8	Feb/3	11	34.67	33.84	34.8(0.09)	34.97(-0.14)	34.86(-0.46)	34.59	-0	-9	25(-3.1)	-50	[3]	[-18]	[-14]	-51	-257	DR	-0.7	OpenShort	(4)	-16	-14	-34	-20	-0.5,12	44
9	Feb/3	10	34.67	33.84	34.77(0.2)	35.02(-0.06)	35.02(-0.28)	34.72	0	-9	28(-4.9)	-30	[7]	[-9]	[-10]	-14	-269	DR	-0.7	OpenShort	(4)	-10	-5	-28	-20	-0.1,39	44
10	Feb/3	9	34.67	33.84	34.7(0.17)	35.04(-0.09)	35.12(-0.2)	34.77	0.1	-9	33(-4.6)	-45	[6]	[-7]	[-17]	15	-193	DR	-0.7	OpenShort?	(7)	-7	-31	-21	-20	0.1,62	44

11	Feb/2	15	34.84	33.75	34.64(0.26)	35.04(0)	35.12(0)	35.06	0.1	-11	38(0.4)	-15	[9]	[3]	[-5]	52	-131	CR	-0.2	HoldShort?	(10)	0	-10	-9	3	0.7,84	46
12	Feb/2	14	34.84	33.75	34.55(0.47)	35.07(0.06)	35.19(0.28)	35.16	0.2	-11	37(-10.5)	-5	[17]	[15]	[-6]	69	-206	CR	-0	HoldShort	(10)	10	-18	1	3	0.9,96	46
13	Feb/2	13	34.84	33.75	34.39(0.56)	35.05(0.17)	35.09(0.17)	35.33	0.3	-11	48(-8.9)	0	[20]	[14]	[3]	78	-230	RG	0.3	Wait	(19)	6	2	4	17	1.1,100	46
14	Feb/2	12	34.84	33.75	34.2(0.5)	34.99(0.23)	35.03(0.2)	35.31	0.3	-11	57(-5.2)	15	[18]	[16]	[11]	78	-115	UT	0.3	HoldLong	(21)	7	25	6	20	1.1,100	46
15	Feb/2	11	34.84	33.75	34.03(0.44)	34.91(0.29)	34.96(0.03)	35.07	0.1	-11	62(-3.3)	-15	[16]	[10]	[-3]	65	-106	CR	0.1	HoldShort	(19)	1	2	-5	-20	0.9,92	46

16	Feb/2	10	34.84	33.75	33.88(0.47)	34.81(0.32)	34.95(0.03)	35.05	0.1	-11	65(-1.8)	10	[17]	[11]	[12]	67	-96	RG	0.1	Wait	(19)	1	42	-5	-14	1,92	46
17	Feb/2	9	34.84	33.75	33.72(0.42)	34.7(0.2)	34.94(-0.23)	34.66	-0.1	-11	67(-3.4)	-50	[15]	[-1]	[-19]	61	-182	DR	-0.2	OpenShort?	(14)	-8	-42	-8	-20	0.8,91	46
18	Feb/1	15	35.07	33.61	33.58(0.51)	34.63(0.35)	35.02(0.2)	35.06	-0	-14	71(10.7)	5	[18]	[18]	[3]	79	-3	RG	0	Wait?	(20)	7	9	-4	6	1.2,99	41
19	Feb/1	14	35.07	33.61	33.41(0.42)	34.51(0.41)	34.95(0.23)	34.98	-0	-14	60(1)	-5	[15]	[19]	[-1]	82	122	CR	0	OpenShort	(19)	8	-4	-4	8	1.3,99	41
20	Feb/1	13	35.07	33.61	33.27(0.42)	34.37(0.5)	34.87(0.58)	35.02	-0	-14	59(2.3)	10	[15]	[33]	[2]	84	265	RG	0.1	Wait	(17)	21	1	-4	20	1.4,99	41

21	Feb/1	12	35.07	33.61	33.13(0.42)	34.2(0.5)	34.67(0.61)	35.01	-0	-14	57(3.1)	15	[15]	[34]	[2]	90	313	UT	0.3	OpenLong	(17)	22	-4	-3	20	1.6,100	41
22	Feb/1	11	35.07	33.61	32.99(0.46)	34.03(0.92)	34.46(0.64)	35.05	-0	-14	53(4.6)	25	[16]	[43]	[15]	95	331	UT	0.5	OpenLong	(17)	23	37	1	20	1.8,100	41
23	Feb/1	10	35.07	33.61	32.84(0.37)	33.72(0.9)	34.24(0.47)	34.7	-0.2	-14	49(3.9)	20	[13]	[36]	[5]	95	327	UT	0.4	OpenLong	(16)	17	14	0	9	1.8,100	41
24	Feb/1	9	35.07	33.61	32.72(0.34)	33.42(0.84)	34.08(0.71)	34.57	-0.2	-14	45(5.2)	25	[12]	[43]	[25]	100	413	UT	0.5	HoldLong?	(14)	25	61	-1	20	2,100	41
25	Jan/31	15	35.33	33.49	32.61(0.12)	33.14(0.61)	33.84(0.33)	34.01	-0.5	-18	40(7.8)	-25	[4]	[22]	[6]	93	392	RG	0.2	Wait?	(8)	12	6	-4	20	1.7,100	42

26	Jan/31	14	35.33	33.49	32.57(0.25)	32.94(0.58)	33.73(0.39)	33.96	-0.6	-18	32(2.8)	5	[9]	[25]	[5]	95	282	RG	0.3	Wait	(7)	14	-3	-1	20	1.8,100	42
27	Jan/31	13	35.33	33.49	32.49(0.15)	32.75(0.71)	33.6(1.2)	33.99	-0.5	-18	29(3.2)	0	[5]	[55]	[16]	103	606	RG	0.5	Wait	(9)	43	15	11	20	2.1,100	42
28	Jan/31	12	35.33	33.49	32.44(0.12)	32.52(0.65)	33.2(1.34)	33.85	-0.6	-18	26(2.4)	-5	[4]	[59]	[29]	105	635	RG	1	SmallShort	(4)	48	40	23	20	2.2,100	42
29	Jan/31	11	35.33	33.49	32.4(0.03)	32.31(0.4)	32.76(1.02)	33.49	-0.7	-18	24(1.2)	-5	[1]	[42]	[26]	98	556	RG	1.3	SmallShort	(2)	36	13	51	20	1.9,100	42
30	Jan/31	10	35.33	33.49	32.39(0.03)	32.18(0.41)	32.43(0.93)	33.37	-0.8	-18	22(0.7)	-5	[1]	[39]	[25]	70	494	RG	1.7	SmallShort	(1)	33	7	49	20	1.8,75	42

31	Jan/31	9	35.33	33.49	32.38(0.06)	32.05(0.34)	32.13(0.78)	33.31	-0.8	-18	22(0.4)	0	[2]	[33]	[72]	37	420	RG	2.2	SmallShort?	(1)	28	151	33	20	1.8,42	42
32	Jan/28	15	35.59	33.56	32.36(-0.19)	31.94(-0.03)	31.88(0.16)	32	-1.4	-24	21(1)	-50	[-7]	[-0]	[15]	-56	109	UR	0.2	SmallShort?	(-7)	6	40	3	16	-0.7,12	24
33	Jan/28	14	35.59	33.56	32.42(-0.34)	31.95(-0.22)	31.83(-0.09)	31.66	-1.5	-24	20(-1.7)	-50	[-13]	[-14]	[-9]	-76	89	DT	-0.3	HoldShort	(-8)	-3	-19	-3	-20	-1.4,9	24
34	Jan/28	13	35.59	33.56	32.53(-0.31)	32.02(-0.25)	31.86(-0.22)	31.82	-1.4	-24	22(-1.6)	-50	[-12]	[-20]	[-4]	-63	36	DT	-0.1	OpenShort	(-12)	-8	-17	10	-3	-1.2,17	24
35	Jan/28	12	35.59	33.56	32.63(-0.21)	32.1(-0.28)	31.93(-0.13)	31.97	-1.4	-24	24(-0.2)	-50	[-8]	[-16]	[2]	-64	-22	DP	0.1	OpenShort	(-12)	-5	-9	10	20	-1.1,14	24

36	Jan/28	11	35.59	33.56	32.7(-0.15)	32.19(-0.09)	31.97(-0.06)	32.05	-1.3	-24	24(0.4)	-50	[-6]	[-9]	[14]	-67	-62	DP	0.1	OpenShort	(-9)	-2	42	6	-13	-1,8	24
37	Jan/28	10	35.59	33.56	32.75(-0.24)	32.22(-0.46)	31.99(-0.31)	31.69	-1.5	-24	23(2)	-50	[-9]	[-26]	[-7]	-93	-158	DT	-0.5	OpenShort	(-8)	-12	-13	-3	-20	-1.7,0	24
38	Jan/28	9	35.59	33.56	32.83(-0.24)	32.37(-0.4)	32.09(-0.28)	31.8	-1.4	-24	21(1.2)	-50	[-9]	[-24]	[-14]	-93	-140	DT	-0.5	OpenShort?	(-8)	-10	-34	-2	-20	-1.8,2	24
39	Jan/27	15	35.99	33.87	32.91(-0.18)	32.5(-0.31)	32.18(-0.28)	32.1	-1.4	-25	20(1.3)	-50	[-7]	[-22]	[-5]	-84	-139	DT	-0.1	OpenShort?	(-8)	-10	-13	4	-13	-1.5,4	18
40	Jan/27	14	35.99	33.87	32.97(-0.33)	32.6(-0.31)	32.27(-0.4)	32.21	-1.4	-25	19(-2.5)	-50	[-12]	[-28]	[-2]	-84	-1	DT	-0.1	HoldShort	(-7)	-15	3	0	-20	-1.5,4	18

41	Jan/27	13	35.99	33.87	33.08(-0.3)	32.7(-0.24)	32.4(-0.15)	32.18	-1.4	-25	21(0.2)	-50	[-11]	[-17]	[-1]	-88	-8	DT	-0.4	HoldShort	(-13)	-6	9	-3	-20	-1.6,2	18
42	Jan/27	12	35.99	33.87	33.18(-0.24)	32.78(-0.3)	32.45(-0.58)	32.1	-1.4	-25	21(1.6)	-50	[-9]	[-34]	[-16]	-96	-235	DT	-0.6	OpenShort	(-11)	-22	-21	-12	-20	-1.9,2	18
43	Jan/27	11	35.99	33.87	33.26(-0.21)	32.88(-0.48)	32.64(-0.61)	32.28	-1.4	-25	20(2)	-50	[-8]	[-38]	[-11]	-84	-231	DT	-0.7	OpenShort	(-9)	-23	-29	6	-20	-1.9,14	18
44	Jan/27	10	35.99	33.87	33.33(-0.15)	33.04(-0.36)	32.84(-0.24)	32.53	-1.3	-25	18(0.7)	-50	[-6]	[-21]	[-18]	-79	-148	DT	-0.7	HoldShort	(-6)	-9	-47	-1	-20	-1.7,14	18
45	Jan/27	9	35.99	33.87	33.38(-0.12)	33.16(-0.15)	32.92(-0.21)	32.95	-1.1	-25	17(0.3)	-50	[-4]	[-16]	[19]	-61	-62	DP	0.1	OpenShort?	(-4)	-8	59	0	-15	-0.9,12	18

46	Jan/26	15	36.4	34.23	33.42(-0.18)	33.21(-0.21)	32.99(-0.39)	32.43	-1.5	-25	17(2.2)	-50	[-7]	[-25]	[-33]	-101	-216	DT	-1.3	HoldShort?	(-8)	-14	-64	-10	-20	-2.2,4	21
47	Jan/26	14	36.4	34.23	33.48(-0.15)	33.28(-0.03)	32.99(0)	33	-1.3	-25	14(-0.2)	-50	[-6]	[-7]	[-12]	-77	8	DT	-0.3	HoldShort	(-3)	0	-20	-3	-20	-1.3,6	21
48	Jan/26	13	36.4	34.23	33.53(-0.12)	33.29(-0.09)	33.12(-0.36)	33.18	-1.2	-25	15(-0.3)	-50	[-4]	[-21]	[-2]	-62	-70	DT	0.2	OpenShort	(-6)	-13	6	-21	-9	-0.9,11	21
49	Jan/26	12	36.4	34.23	33.57(-0.12)	33.32(-0.06)	33.24(-0.45)	33.13	-1.2	-25	15(0)	-50	[-4]	[-23]	[-10]	-70	-122	DT	-0.3	OpenShort	(-4)	-17	-12	-23	-20	-1.1,8	21
50	Jan/26	11	36.4	34.23	33.61(-0.15)	33.34(-0.39)	33.39(-0.15)	33.24	-1.2	-25	15(0.2)	-50	[-6]	[-19]	[10]	-68	1	DP	-0.4	OpenShort	(-4)	-6	26	-23	20	-0.9,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI