|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.8600 One month high (close): $41.5100
DAL Daily Change: 0.3% Daily StdDev 2.82% DAL EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $39.85(0.3%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 39.63 | 39.27 | 40.11(-0.12) | 39.92(-0.3) | 39.59(-0.38) | 39.34 | -0.3 | | -1 | 32(4.2) | -30 | [-4] | [-19] | [-5] | -101 | -165 | DT | -0.7 | HoldShort | | (-5) | -14 | -5 | -5 | -20 | -2.1,2 | 45 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.27(weak_daily_ema_10 -0.18%)
Resistance Levels: 39.63(daily_ema_20 0.74%) 39.92(weak_hourly_sma_10 1.47%) 40.11(weak_hourly_sma_20 1.96%)
|
| | | 2 | Feb/4 | 10 | 39.63 | 39.27 | 40.16(-0.12) | 40.04(-0.27) | 39.74(-0.35) | 39.4 | -0.2 | | -1 | 28(4.6) | -30 | [-4] | [-17] | [-6] | -108 | -157 | DT | -1.1 | HoldShort | | (-4) | -12 | 5 | -18 | -20 | -2.4,2 | 45 | | 3 | Feb/4 | 9 | 39.63 | 39.27 | 40.21(-0.1) | 40.15(-0.27) | 39.88(-0.5) | 39.34 | -0.3 | | -1 | 24(6.7) | -50 | [-4] | [-22] | [-28] | -123 | -245 | DT | -2 | HoldShort? | | (-5) | -18 | -48 | -32 | -20 | -3.2,7 | 45 | | 4 | Feb/3 | 15 | 39.64 | 39.08 | 40.25(-0.02) | 40.26(-0.12) | 40.08(-0.22) | 39.87 | 0.2 | | -3 | 17(1.4) | -35 | [-1] | [-10] | [-12] | -85 | -126 | DT | -1.1 | OpenShort? | | (-1) | -8 | -15 | -26 | -20 | -2,15 | 37 | | 5 | Feb/3 | 14 | 39.64 | 39.08 | 40.26(0.07) | 40.31(0.05) | 40.17(-0.17) | 40.04 | 0.4 | | -3 | 16(-5.6) | -5 | [3] | [-4] | [-9] | -55 | -161 | DR | -0.7 | OpenShort | | (0) | -6 | 0 | -30 | -20 | -1.2,25 | 37 | | | | |
| 6 | Feb/3 | 13 | 39.64 | 39.08 | 40.23(0.05) | 40.29(-0.02) | 40.24(-0.25) | 40.04 | 0.4 | | -3 | 21(-3.6) | -25 | [2] | [-8] | [-9] | -28 | -161 | DR | -0.8 | OpenShort | | (3) | -9 | -4 | -23 | -20 | -0.8,42 | 37 | | 7 | Feb/3 | 12 | 39.64 | 39.08 | 40.21(0.07) | 40.3(-0.05) | 40.34(-0.22) | 40.08 | 0.4 | | -3 | 25(-3.9) | -35 | [3] | [-7] | [-15] | -8 | -155 | DR | -0.9 | OpenShort | | (2) | -8 | -27 | -23 | -20 | -0.5,55 | 37 | | 8 | Feb/3 | 11 | 39.64 | 39.08 | 40.18(0.15) | 40.3(0) | 40.43(-0.02) | 40.38 | 0.6 | | -3 | 29(-3.7) | 15 | [5] | [1] | [2] | 36 | -103 | UT | -0.2 | OpenLong | | (4) | -1 | 7 | -14 | 20 | 0.6,71 | 37 | | 9 | Feb/3 | 10 | 39.64 | 39.08 | 40.12(0.15) | 40.32(0.02) | 40.43(0) | 40.3 | 0.6 | | -3 | 32(-6.4) | 5 | [5] | [2] | [-5] | 42 | -107 | CR | -0.4 | HoldShort | | (4) | 0 | -7 | -9 | -12 | 0.5,79 | 37 | | 10 | Feb/3 | 9 | 39.64 | 39.08 | 40.06(0.2) | 40.32(0) | 40.44(0.25) | 40.38 | 0.6 | | -3 | 39(-6.5) | 10 | [7] | [11] | [-4] | 60 | -56 | CR | -0.1 | HoldShort? | | (7) | 9 | -15 | 1 | 15 | 0.7,92 | 37 | | | | |
| 11 | Feb/2 | 15 | 39.66 | 38.99 | 39.98(0.33) | 40.31(0.05) | 40.34(0.2) | 40.55 | 0.8 | | -3 | 45(-11.6) | 50 | [12] | [12] | [5] | 78 | -135 | UT | 0.4 | HoldLong? | | (8) | 7 | 4 | 11 | 17 | 1.1,100 | 47 | | 12 | Feb/2 | 14 | 39.66 | 38.99 | 39.85(0.33) | 40.29(0.05) | 40.26(0.15) | 40.5 | 0.7 | | -3 | 57(-8.5) | 30 | [12] | [10] | [5] | 70 | -129 | UT | 0.4 | OpenLong | | (12) | 5 | 0 | 11 | 20 | 1,95 | 47 | | 13 | Feb/2 | 13 | 39.66 | 38.99 | 39.72(0.33) | 40.27(0.07) | 40.2(0.02) | 40.5 | 0.7 | | -3 | 65(-8.1) | 35 | [12] | [6] | [8] | 58 | -120 | UT | 0.4 | OpenLong | | (12) | 1 | 19 | -1 | 20 | 1,83 | 47 | | 14 | Feb/2 | 12 | 39.66 | 38.99 | 39.59(0.33) | 40.24(0.07) | 40.2(0) | 40.29 | 0.5 | | -3 | 73(-5.8) | 35 | [12] | [5] | [10] | 46 | -145 | UT | 0.1 | OpenLong | | (13) | 0 | 36 | -8 | -7 | 0.8,76 | 47 | | 15 | Feb/2 | 11 | 39.66 | 38.99 | 39.46(0.28) | 40.21(0.07) | 40.19(-0.22) | 39.89 | 0.2 | | -3 | 79(-6.5) | 0 | [10] | [-3] | [-15] | 37 | -221 | DR | -0.3 | OpenShort | | (10) | -8 | -21 | -14 | -20 | 0.5,74 | 47 | | | | |
| 16 | Feb/2 | 10 | 39.66 | 38.99 | 39.35(0.33) | 40.18(0.17) | 40.28(-0.07) | 40.12 | 0.4 | | -3 | 86(-5) | 5 | [12] | [5] | [-7] | 60 | -142 | CR | -0.2 | HoldShort | | (12) | -3 | -9 | -6 | -20 | 0.8,90 | 47 | | 17 | Feb/2 | 9 | 39.66 | 38.99 | 39.22(0.36) | 40.11(0.17) | 40.31(-0.1) | 40.22 | 0.5 | | -3 | 91(-5.1) | 5 | [13] | [4] | [-9] | 69 | -131 | CR | -0.1 | HoldShort? | | (13) | -4 | -19 | -5 | -20 | 1,94 | 47 | | 18 | Feb/1 | 15 | 39.65 | 38.8 | 39.08(0.31) | 40.04(0.28) | 40.35(0.17) | 40.44 | 0.7 | | -4 | 96(2.6) | 30 | [11] | [15] | [5] | 78 | 86 | UT | 0.1 | OpenLong? | | (16) | 6 | 14 | -4 | 12 | 1.2,98 | 43 | | 19 | Feb/1 | 14 | 39.65 | 38.8 | 38.96(0.26) | 39.93(0.33) | 40.28(0.1) | 40.28 | 0.5 | | -4 | 93(2.8) | 10 | [9] | [13] | [-3] | 78 | 109 | CR | 0 | OpenShort | | (10) | 4 | -4 | -7 | -7 | 1.2,98 | 43 | | 20 | Feb/1 | 13 | 39.65 | 38.8 | 38.86(0.26) | 39.8(0.38) | 40.24(0.4) | 40.33 | 0.6 | | -4 | 90(4.3) | 25 | [9] | [24] | [0] | 84 | 222 | UT | 0.1 | OpenLong | | (10) | 14 | -1 | -3 | 10 | 1.4,99 | 43 | | | | |
| 21 | Feb/1 | 12 | 39.65 | 38.8 | 38.76(0.28) | 39.65(0.61) | 40.08(0.43) | 40.34 | 0.6 | | -4 | 86(5.6) | 30 | [10] | [29] | [-2] | 90 | 240 | CR | 0.3 | OpenShort | | (9) | 15 | -4 | -3 | 2 | 1.6,100 | 43 | | 22 | Feb/1 | 11 | 39.65 | 38.8 | 38.65(0.21) | 39.41(0.61) | 39.91(0.45) | 40.38 | 0.6 | | -4 | 81(8) | 40 | [7] | [30] | [12] | 98 | 356 | UT | 0.5 | OpenLong | | (11) | 16 | 25 | 5 | 20 | 1.9,100 | 43 | | 23 | Feb/1 | 10 | 39.65 | 38.8 | 38.57(0.13) | 39.17(0.62) | 39.73(0.46) | 40.1 | 0.4 | | -4 | 73(6) | 10 | [5] | [29] | [5] | 94 | 386 | RG | 0.4 | Wait | | (7) | 16 | 4 | 3 | 20 | 1.8,99 | 43 | | 24 | Feb/1 | 9 | 39.65 | 38.8 | 38.52(0.08) | 38.93(0.57) | 39.55(0.48) | 40.06 | 0.4 | | -4 | 67(3.8) | 20 | [3] | [29] | [24] | 99 | 442 | UT | 0.7 | OpenLong? | | (4) | 17 | 51 | 5 | 20 | 2,99 | 43 | | 25 | Jan/31 | 15 | 39.64 | 38.67 | 38.49(-0.03) | 38.71(0.47) | 39.36(0.36) | 39.5 | -0.1 | | -6 | 63(-0.9) | -35 | [-1] | [21] | [4] | 84 | 379 | UR | 0.2 | SmallShort? | | (1) | 13 | -4 | 5 | 20 | 1.4,99 | 44 | | | | |
| 26 | Jan/31 | 14 | 39.64 | 38.67 | 38.5(0.13) | 38.53(0.52) | 39.22(0.77) | 39.54 | -0.1 | | -6 | 64(3.5) | 20 | [5] | [37] | [10] | 85 | 331 | UT | 0.4 | OpenLong | | (0) | 27 | 6 | 16 | 20 | 1.4,100 | 44 | | 27 | Jan/31 | 13 | 39.64 | 38.67 | 38.5(0) | 38.33(0.6) | 38.92(0.8) | 39.47 | -0.1 | | -6 | 60(0.3) | -5 | [0] | [39] | [16] | 84 | 467 | UR | 0.8 | SmallShort | | (4) | 28 | 13 | 26 | 20 | 1.5,96 | 44 | | 28 | Jan/31 | 12 | 39.64 | 38.67 | 38.45(-0.05) | 38.1(0.29) | 38.61(0.84) | 39.33 | -0.3 | | -6 | 60(-2.2) | -10 | [-2] | [34] | [28] | 69 | 486 | UR | 1 | SmallShort | | (-1) | 30 | 31 | 36 | 20 | 1.3,86 | 44 | | 29 | Jan/31 | 11 | 39.64 | 38.67 | 38.47(-0.08) | 37.99(0.21) | 38.29(0.63) | 38.99 | -0.6 | | -6 | 62(-3.3) | -5 | [-3] | [25] | [23] | 36 | 374 | UR | 1 | SmallShort | | (-3) | 22 | 21 | 27 | 20 | 0.7,68 | 44 | | 30 | Jan/31 | 10 | 39.64 | 38.67 | 38.5(-0.1) | 37.91(0.13) | 38.05(0.58) | 38.77 | -0.8 | | -6 | 65(-3.8) | -10 | [-4] | [22] | [38] | 6 | 309 | UR | 1 | SmallShort | | (-5) | 20 | 71 | 22 | 20 | 0.4,46 | 44 | | | | |
| 31 | Jan/31 | 9 | 39.64 | 38.67 | 38.54(-0.21) | 37.86(-0.08) | 37.83(0.24) | 38.02 | -1.4 | | -6 | 69(-1.1) | -45 | [-7] | [5] | [6] | -39 | 134 | UR | 0.2 | SmallShort? | | (-8) | 9 | 4 | 8 | 20 | -0.7,29 | 44 | | 32 | Jan/28 | 15 | 39.61 | 38.71 | 38.62(-0.18) | 37.89(-0.18) | 37.74(0.4) | 37.98 | -1.4 | | -8 | 70(-0.6) | -20 | [-6] | [7] | [14] | -46 | 102 | UR | 0.3 | SmallShort? | | (-8) | 14 | 23 | 11 | 20 | -0.8,24 | 30 | | 33 | Jan/28 | 14 | 39.61 | 38.71 | 38.69(-0.13) | 37.96(-0.39) | 37.59(-0.24) | 37.74 | -1.6 | | -8 | 71(2.6) | -50 | [-5] | [-19] | [2] | -60 | -180 | DP | 0.2 | OpenShort | | (-8) | -9 | -8 | 10 | 20 | -1.2,20 | 30 | | 34 | Jan/28 | 13 | 39.61 | 38.71 | 38.74(-0.1) | 38.11(-0.42) | 37.68(-0.26) | 37.82 | -1.6 | | -8 | 68(2.9) | -35 | [-4] | [-20] | [10] | -63 | -204 | DP | 0.2 | OpenShort | | (-5) | -9 | 15 | 15 | 20 | -1.2,17 | 30 | | 35 | Jan/28 | 12 | 39.61 | 38.71 | 38.78(-0.05) | 38.27(-0.49) | 37.78(-0.26) | 37.66 | -1.7 | | -8 | 65(1.8) | -40 | [-2] | [-21] | [3] | -79 | -304 | DP | -0.2 | OpenShort | | (-4) | -9 | 13 | -1 | -11 | -1.5,9 | 30 | | | | |
| 36 | Jan/28 | 11 | 39.61 | 38.71 | 38.8(-0.08) | 38.46(-0.31) | 37.88(-0.42) | 37.52 | -1.8 | | -8 | 64(4.6) | -50 | [-3] | [-23] | [-1] | -91 | -355 | DT | -0.5 | OpenShort | | (-4) | -15 | 25 | -7 | -20 | -1.8,4 | 30 | | 37 | Jan/28 | 10 | 39.61 | 38.71 | 38.83(-0.15) | 38.58(-0.57) | 38.04(-0.78) | 37.26 | -2 | | -8 | 59(7.6) | -50 | [-5] | [-42] | [-41] | -107 | -445 | DT | -1.2 | HoldShort | | (-4) | -28 | -86 | -17 | -20 | -2.3,1 | 30 | | 38 | Jan/28 | 9 | 39.61 | 38.71 | 38.89(0.03) | 38.8(-0.36) | 38.34(-0.52) | 38.17 | -1.3 | | -8 | 51(-0.7) | -45 | [1] | [-27] | [-7] | -77 | -351 | DR | -0.3 | HoldShort? | | (-1) | -19 | -9 | -14 | -20 | -1.2,3 | 30 | | 39 | Jan/27 | 15 | 39.66 | 39.01 | 38.88(0.05) | 38.94(-0.38) | 38.54(-0.59) | 38.26 | -1.3 | | -6 | 52(-4.3) | -45 | [2] | [-29] | [-10] | -71 | -358 | DR | -0.5 | OpenShort? | | (1) | -21 | -2 | -28 | -20 | -1,4 | 42 | | 40 | Jan/27 | 14 | 39.66 | 39.01 | 38.86(0.13) | 39.09(-0.33) | 38.77(-0.67) | 38.28 | -1.2 | | -6 | 56(-5.9) | -35 | [5] | [-30] | [-9] | -57 | -445 | DR | -0.8 | OpenShort | | (2) | -24 | 6 | -36 | -20 | -0.9,16 | 42 | | | | |
| 41 | Jan/27 | 13 | 39.66 | 39.01 | 38.81(0.15) | 39.22(-0.33) | 39.03(-0.26) | 38.21 | -1.3 | | -6 | 62(-8.9) | -25 | [5] | [-15] | [-30] | -36 | -364 | DR | -1.2 | OpenShort | | (5) | -9 | -47 | -28 | -20 | -0.9,37 | 42 | | 42 | Jan/27 | 12 | 39.66 | 39.01 | 38.75(0.26) | 39.35(-0.18) | 39.13(-0.33) | 38.72 | -0.8 | | -6 | 71(-10.7) | -30 | [9] | [-14] | [-24] | 13 | -352 | DR | -0.5 | OpenShort | | (8) | -12 | -49 | -15 | -20 | -0,63 | 42 | | 43 | Jan/27 | 11 | 39.66 | 39.01 | 38.65(0.42) | 39.42(0.15) | 39.26(-0.23) | 39.25 | -0.4 | | -6 | 82(-12.3) | -15 | [15] | [-3] | [-8] | 52 | -315 | DR | -0 | OpenShort | | (12) | -8 | -10 | 4 | -20 | 0.7,84 | 42 | | 44 | Jan/27 | 10 | 39.66 | 39.01 | 38.49(0.34) | 39.36(0.18) | 39.35(-0.15) | 39.36 | -0.3 | | -6 | 94(-4.5) | -20 | [12] | [-1] | [-12] | 47 | -145 | DR | 0 | OpenShort | | (16) | -5 | -24 | -10 | -20 | 0.8,77 | 42 | | 45 | Jan/27 | 9 | 39.66 | 39.01 | 38.36(0.37) | 39.29(0.38) | 39.35(0) | 39.62 | -0 | | -6 | 99(-0.6) | 45 | [13] | [8] | [27] | 59 | -37 | UT | 0.2 | OpenLong? | | (15) | 0 | 92 | -10 | -20 | 1.1,81 | 42 | | | | |
| 46 | Jan/26 | 15 | 39.71 | 39.23 | 38.22(0.21) | 39.14(0.13) | 39.41(-0.45) | 38.63 | -1 | | -5 | 99(-6.1) | -50 | [8] | [-14] | [-37] | 39 | -210 | DR | -0.7 | OpenShort? | | (9) | -16 | -75 | -17 | -20 | 0.4,79 | 43 | | 47 | Jan/26 | 14 | 39.71 | 39.23 | 38.14(0.21) | 39.09(0.31) | 39.59(0.03) | 39.45 | -0.2 | | -5 | 105(3.9) | -15 | [8] | [7] | [-7] | 77 | 140 | CR | -0.1 | OpenShort | | (12) | 1 | -18 | -6 | 0 | 1.2,97 | 43 | | 48 | Jan/26 | 13 | 39.71 | 39.23 | 38.06(0.21) | 38.97(0.39) | 39.58(0.51) | 39.65 | -0.1 | | -5 | 101(5.9) | 25 | [8] | [25] | [8] | 88 | 337 | UT | 0.1 | OpenLong | | (9) | 18 | -1 | 29 | 20 | 1.5,100 | 43 | | 49 | Jan/26 | 12 | 39.71 | 39.23 | 37.98(0.21) | 38.82(0.49) | 39.38(0.56) | 39.66 | -0 | | -5 | 96(6.8) | 30 | [8] | [29] | [9] | 90 | 371 | UT | 0.3 | OpenLong | | (9) | 20 | 0 | 30 | 20 | 1.6,100 | 43 | | 50 | Jan/26 | 11 | 39.71 | 39.23 | 37.9(0.21) | 38.63(0.6) | 39.16(0.75) | 39.66 | -0 | | -5 | 89(8) | 40 | [8] | [38] | [16] | 95 | 438 | UT | 0.5 | OpenLong | | (8) | 27 | 17 | 32 | 20 | 1.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|