|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $94.3100 One month high (close): $106.5600
CTXS Daily Change: 0.13% Daily StdDev 2.85% CTXS EMA_5_Trend: -0.61% 10Minute StdDev: $0.1671
Latest Price : $102.38(0.13%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 100.88 | 102.73 | 102.18(-0.01) | (0) | 102.16(-0.04) | 102.09 | 0.4 | | 7 | 4(0) | 25 | [-0] | [-1] | [-2] | -26 | -8 | RG | -0.6 | Wait | | (-0) | -1 | -0 | -6 | -11 | -0.7,42 | 62 | Sample size 9 Avg positive next hour return: 0.12%(78%) Avg negative next hour return: -0.01%(22%)
Daily Trend: %
Up Forces: 102.73(daily_ema_10 0.63%)
Down Forces:
Support Levels: 100.88(daily_ema_20 -1.19%)
Resistance Levels: 102.18(weak_hourly_sma_20 0.09%)
|
| | | 2 | Feb/4 | 10 | 100.88 | 102.73 | 102.19(-0.01) | 102.2(-0.01) | 102.2(-0.07) | 102.1 | 0.4 | | 7 | 4(-0.1) | 20 | [-0] | [-2] | [-5] | -19 | -15 | RG | -0.8 | SmallLong | | (-1) | -3 | -8 | -12 | -5 | -0.7,49 | 62 | | 3 | Feb/4 | 9 | 100.88 | 102.73 | 102.2(0.01) | 102.21(0.02) | 102.27(0.01) | 102.31 | 0.4 | | 7 | 4(0.1) | 40 | [0] | [2] | [2] | 29 | 2 | UT | 0.3 | OpenLong? | | (0) | 0 | 7 | -6 | 7 | 0.9,56 | 62 | | 4 | Feb/3 | 15 | 100.5 | 102.63 | 102.19(-0.01) | 102.19(0.01) | 102.26(0.01) | 102.14 | 0.5 | | 6 | 4(0.3) | 25 | [-0] | [1] | [-4] | -7 | 13 | RG | -1 | SmallLong? | | (0) | 0 | -2 | -18 | -10 | -0.4,53 | 63 | | 5 | Feb/3 | 14 | 100.5 | 102.63 | 102.2(0.02) | 102.18(0.02) | 102.25(0.01) | 102.18 | 0.5 | | 6 | 4(-0.9) | 35 | [1] | [1] | [-2] | 17 | -16 | CR | -0.6 | HoldShort | | (0) | 0 | -4 | -1 | -4 | -0.2,72 | 63 | | | | |
| 6 | Feb/3 | 13 | 100.5 | 102.63 | 102.18(0.03) | 102.16(0.03) | 102.24(0.03) | 102.28 | 0.5 | | 6 | 5(-1.1) | 40 | [1] | [2] | [2] | 48 | -11 | UT | 0.3 | OpenLong | | (1) | 1 | -4 | 20 | 3 | 0.6,83 | 63 | | 7 | Feb/3 | 12 | 100.5 | 102.63 | 102.15(0.04) | 102.13(0.02) | 102.21(0.07) | 102.39 | 0.5 | | 6 | 6(-0.4) | 50 | [1] | [3] | [4] | 47 | -1 | UT | 0.9 | OpenLong | | (2) | 3 | 3 | 13 | 13 | 1.2,67 | 63 | | 8 | Feb/3 | 11 | 100.5 | 102.63 | 102.11(0.04) | 102.13(0) | 102.14(0.03) | 102.31 | 0.5 | | 6 | 6(-0.8) | 50 | [1] | [2] | [5] | 20 | -9 | UT | 0.8 | OpenLong | | (1) | 1 | 9 | 4 | 16 | 0.9,47 | 63 | | 9 | Feb/3 | 10 | 100.5 | 102.63 | 102.07(0.02) | 102.11(-0.03) | 102.11(-0.01) | 102.08 | 0.5 | | 6 | 7(-0.9) | 30 | [1] | [-1] | [-2] | -12 | -21 | DR | -0.1 | OpenShort | | (1) | -0 | -2 | -11 | 4 | 0,38 | 63 | | 10 | Feb/3 | 9 | 100.5 | 102.63 | 102.05(0.03) | 102.14(-0.02) | 102.12(0.04) | 102.13 | 0.5 | | 6 | 8(-0.5) | 40 | [1] | [2] | [1] | 9 | -11 | UT | 0 | OpenLong? | | (1) | 1 | 2 | 0 | 3 | 0.3,51 | 63 | | | | |
| 11 | Feb/2 | 15 | 100.26 | 102.65 | 102.02(0.03) | 102.16(-0.02) | 102.08(0.02) | 102.09 | 0.5 | | 6 | 8(-0.2) | 35 | [1] | [0] | [1] | 8 | -13 | UT | 0 | OpenLong? | | (1) | 1 | -1 | 4 | 3 | 0.2,53 | 59 | | 12 | Feb/2 | 14 | 100.26 | 102.65 | 101.99(-0.14) | 102.18(-0.02) | 102.06(-0.01) | 102.11 | 0.5 | | 6 | 8(-11.7) | 0 | [-5] | [-2] | [0] | 20 | 134 | RG | 0.2 | Wait | | (1) | -0 | -2 | 7 | -2 | 0.4,60 | 59 | | 13 | Feb/2 | 13 | 100.26 | 102.65 | 102.13(-0.14) | 102.18(0) | 102.07(-0.03) | 102.16 | 0.5 | | 6 | 20(-6.5) | 5 | [-5] | [-3] | [2] | 9 | 122 | RG | 0.1 | Wait | | (-5) | -1 | 5 | 6 | -6 | 0,59 | 59 | | 14 | Feb/2 | 12 | 100.26 | 102.65 | 102.27(-0.15) | 102.2(-0.02) | 102.1(-0.06) | 102.03 | 0.5 | | 6 | 27(-4.3) | 0 | [-5] | [-4] | [1] | -4 | 102 | RG | -0.1 | Wait | | (-6) | -2 | 2 | 5 | -7 | -0.3,54 | 59 | | 15 | Feb/2 | 11 | 100.26 | 102.65 | 102.42(-0.05) | 102.22(0.02) | 102.16(-0.08) | 101.98 | 0.5 | | 6 | 31(-0.1) | 15 | [-2] | [-3] | [-2] | 0 | -14 | RG | -0.2 | Wait | | (-6) | -3 | -1 | 2 | -20 | -0.4,60 | 59 | | | | |
| 16 | Feb/2 | 10 | 100.26 | 102.65 | 102.47(-0.01) | 102.2(0.03) | 102.24(-0.08) | 102.01 | 0.5 | | 6 | 31(0.1) | 20 | [-0] | [-3] | [-3] | -8 | -50 | RG | -0.2 | Wait | | (-2) | -3 | -7 | 6 | -18 | -0.4,52 | 59 | | 17 | Feb/2 | 9 | 100.26 | 102.65 | 102.48(0.06) | 102.17(0.06) | 102.32(-0.01) | 102.18 | 0.5 | | 6 | 31(-1.1) | 35 | [2] | [1] | [-3] | -18 | -87 | CR | -0.1 | HoldShort? | | (0) | -0 | -6 | 2 | -12 | -0.3,40 | 59 | | 18 | Feb/1 | 15 | 100.12 | 102.89 | 102.42(0.12) | 102.11(0.08) | 102.33(0.03) | 102.34 | 0.6 | | 8 | 32(-3.7) | 50 | [4] | [4] | [2] | -6 | -114 | UT | 0 | OpenLong? | | (2) | 1 | 2 | 6 | 3 | -0.1,47 | 57 | | 19 | Feb/1 | 14 | 100.12 | 102.89 | 102.3(0.06) | 102.03(0.07) | 102.3(0.01) | 102.29 | 0.6 | | 8 | 36(-1) | 50 | [2] | [3] | [-2] | -26 | -52 | CR | -0 | HoldShort | | (5) | 0 | -4 | -4 | 2 | -0,24 | 57 | | 20 | Feb/1 | 13 | 100.12 | 102.89 | 102.24(0.08) | 101.96(0.09) | 102.29(0.13) | 102.4 | 0.6 | | 8 | 37(-1) | 50 | [3] | [7] | [2] | -24 | -24 | UT | 0.1 | OpenLong | | (3) | 5 | 3 | -3 | 14 | 0.1,24 | 57 | | | | |
| 21 | Feb/1 | 12 | 100.12 | 102.89 | 102.16(0.06) | 101.87(0.07) | 102.16(0.15) | 102.33 | 0.6 | | 8 | 38(-0.4) | 50 | [2] | [8] | [1] | -23 | -1 | UT | 0.1 | OpenLong | | (3) | 5 | 1 | -3 | 12 | 0.1,25 | 57 | | 22 | Feb/1 | 11 | 100.12 | 102.89 | 102.16(0) | 101.8(-0.26) | 102.01(0.12) | 102.31 | 0.6 | | 8 | 38(-0.1) | 50 | [0] | [0] | [10] | -13 | 48 | UR | 0.2 | SmallShort | | (2) | 4 | 6 | 3 | 20 | 0.2,32 | 57 | | 23 | Feb/1 | 10 | 100.12 | 102.89 | 102.1(-0.05) | 102.07(-0.27) | 101.89(0.12) | 102.16 | 0.6 | | 8 | 38(-0.5) | 40 | [-2] | [-0] | [5] | -16 | 83 | UR | 0.2 | SmallShort | | (-0) | 4 | -3 | 4 | 20 | 0,34 | 57 | | 24 | Feb/1 | 9 | 100.12 | 102.89 | 102.15(-0.02) | 102.35(-0.25) | 101.77(0.15) | 102.23 | 0.6 | | 8 | 39(-0.2) | 50 | [-1] | [1] | [10] | -15 | 62 | UR | 0.3 | SmallShort? | | (-2) | 5 | 18 | 4 | 20 | 0.1,33 | 57 | | 25 | Jan/31 | 15 | 99.91 | 102.78 | 102.17(-0.06) | 102.61(-0.13) | 101.62(0.03) | 101.76 | 0.5 | | 9 | 39(-0.4) | 35 | [-2] | [0] | [-0] | -23 | 22 | RG | 0.1 | Wait? | | (-2) | 1 | 5 | 3 | -20 | -0.3,35 | 58 | | | | |
| 26 | Jan/31 | 14 | 99.91 | 102.78 | 102.23(-0.01) | 102.74(-0.05) | 101.62(0) | 101.63 | 0.5 | | 9 | 39(0.1) | 35 | [-0] | [1] | [-6] | -27 | -52 | RG | 0 | Wait | | (-3) | 0 | -2 | 2 | -20 | -0.4,33 | 58 | | 27 | Jan/31 | 13 | 99.91 | 102.78 | 102.24(-0.03) | 102.79(0.06) | 101.59(-0.64) | 101.68 | 0.5 | | 9 | 39(0.2) | 15 | [-1] | [-20] | [-6] | -28 | -169 | RG | 0.1 | Wait | | (-0) | -22 | 5 | -6 | -20 | -0.4,32 | 58 | | 28 | Jan/31 | 12 | 99.91 | 102.78 | 102.27(-0.06) | 102.73(0.16) | 102.24(-0.67) | 101.55 | 0.5 | | 9 | 39(0.2) | 15 | [-2] | [-19] | [-11] | -31 | -168 | RG | -0.5 | Wait | | (-2) | -23 | 2 | -15 | -20 | -0.5,32 | 58 | | 29 | Jan/31 | 11 | 99.91 | 102.78 | 102.33(-0.07) | 102.57(0.06) | 102.93(-0.64) | 101.51 | 0.5 | | 9 | 39(0.3) | 5 | [-2] | [-20] | [-15] | -32 | -163 | RG | -1.1 | SmallLong | | (-3) | -22 | -3 | -43 | -20 | -0.6,33 | 58 | | 30 | Jan/31 | 10 | 99.91 | 102.78 | 102.4(-0.04) | 102.51(0.07) | 103.59(-0.28) | 101.58 | 0.5 | | 9 | 39(0.3) | 25 | [-1] | [-7] | [-13] | -9 | -109 | RG | -1.5 | SmallLong | | (-2) | -10 | -2 | -38 | -20 | -0.6,56 | 58 | | | | |
| 31 | Jan/31 | 9 | 99.91 | 102.78 | 102.44(-0.02) | 102.44(0.06) | 103.88(-0.09) | 101.63 | 0.5 | | 9 | 38(0.6) | 5 | [-1] | [-0] | [-51] | 13 | -83 | RG | -1.7 | SmallLong? | | (-2) | -3 | -122 | -30 | -20 | -0.6,78 | 58 | | 32 | Jan/28 | 15 | 99.56 | 102.22 | 102.46(0.12) | 102.38(0.25) | 103.97(0.76) | 104.96 | 1.5 | | 11 | 38(5.1) | 50 | [4] | [36] | [13] | 98 | 305 | UT | 0.8 | OpenLong? | | (6) | 27 | 0 | 18 | 20 | 1.9,100 | 64 | | 33 | Jan/28 | 14 | 99.56 | 102.22 | 102.34(0.13) | 102.12(0.17) | 103.19(0.95) | 104.96 | 1.5 | | 11 | 33(4) | 50 | [5] | [41] | [20] | 104 | 358 | UT | 1.5 | HoldLong | | (5) | 34 | 5 | 39 | 20 | 2.2,99 | 64 | | 34 | Jan/28 | 13 | 99.56 | 102.22 | 102.21(0.07) | 101.95(0.21) | 102.22(0.77) | 104.83 | 1.5 | | 11 | 29(4.1) | 50 | [3] | [35] | [43] | 102 | 371 | UT | 2.5 | HoldLong | | (5) | 27 | 67 | 54 | 20 | 2.5,89 | 64 | | 35 | Jan/28 | 12 | 99.56 | 102.22 | 102.14(0.06) | 101.74(0.02) | 101.44(0.44) | 103.05 | 1 | | 11 | 24(0.6) | 50 | [2] | [20] | [27] | 43 | 136 | UT | 1.8 | OpenLong | | (-1) | 16 | 34 | 52 | 20 | 1,68 | 64 | | | | |
| 36 | Jan/28 | 11 | 99.56 | 102.22 | 102.08(0.05) | 101.72(0.04) | 101(0.22) | 102.14 | 0.7 | | 11 | 24(-0.5) | 50 | [2] | [12] | [19] | -13 | 15 | UT | 1.3 | OpenLong | | (1) | 8 | 39 | 26 | 20 | 0.1,35 | 64 | | 37 | Jan/28 | 10 | 99.56 | 102.22 | 102.03(-0.02) | 101.68(-0.14) | 100.78(-0.28) | 101.11 | 0.4 | | 11 | 24(0.7) | 50 | [-1] | [-9] | [15] | -61 | -136 | RG | 0.4 | Wait | | (-0) | -10 | 45 | 8 | -17 | -1,14 | 64 | | 38 | Jan/28 | 9 | 99.56 | 102.22 | 102.05(-0.16) | 101.82(-0.27) | 101.06(-0.61) | 99.95 | 0.1 | | 11 | 24(2.5) | -5 | [-6] | [-24] | [-22] | -112 | -202 | RG | -1.3 | SmallLong? | | (-3) | -22 | -37 | -22 | -20 | -2.5,1 | 64 | | 39 | Jan/27 | 15 | 99.05 | 101.18 | 102.21(-0.13) | 102.1(-0.19) | 101.68(-0.36) | 100.92 | 0.5 | | 7 | 21(-0.4) | 0 | [-5] | [-16] | [-7] | -92 | -94 | RG | -1 | SmallLong? | | (-5) | -13 | 3 | -31 | -20 | -1.7,1 | 63 | | 40 | Jan/27 | 14 | 99.05 | 101.18 | 102.34(-0.21) | 102.29(-0.17) | 102.05(-0.4) | 100.83 | 0.5 | | 7 | 22(-4.4) | -35 | [-8] | [-18] | [-16] | -86 | -46 | DT | -1.7 | HoldShort | | (-5) | -14 | -13 | -42 | -20 | -2.1,17 | 63 | | | | |
| 41 | Jan/27 | 13 | 99.05 | 101.18 | 102.56(-0.11) | 102.46(-0.08) | 102.46(-0.14) | 101.17 | 0.6 | | 7 | 26(1.1) | -20 | [-4] | [-6] | [-23] | -45 | -70 | DT | -1.5 | OpenShort | | (-8) | -5 | -44 | -17 | -20 | -1.6,45 | 63 | | 42 | Jan/27 | 12 | 99.05 | 101.18 | 102.56(0) | 102.54(-0.02) | 102.6(0.04) | 102.35 | 1 | | 7 | 25(0) | 20 | [0] | [2] | [-10] | 2 | -20 | CR | -0.3 | HoldShort | | (-2) | 1 | -29 | 1 | -8 | -0.4,62 | 63 | | 43 | Jan/27 | 11 | 99.05 | 101.18 | 102.67(0.12) | 102.56(0.09) | 102.56(0.04) | 103.12 | 1.2 | | 7 | 25(-2.7) | 50 | [4] | [5] | [11] | 39 | -64 | UT | 0.7 | OpenLong | | (1) | 1 | 15 | 23 | 20 | 0.5,76 | 63 | | 44 | Jan/27 | 10 | 99.05 | 101.18 | 102.55(0.08) | 102.47(-0.07) | 102.52(-0.02) | 102.72 | 1.1 | | 7 | 28(-1.9) | 50 | [3] | [0] | [1] | 7 | -60 | UT | 0.2 | OpenLong | | (4) | -1 | -5 | 7 | 20 | 0.2,52 | 63 | | 45 | Jan/27 | 9 | 99.05 | 101.18 | 102.47(0.12) | 102.54(0.12) | 102.54(0.1) | 102.86 | 1.1 | | 7 | 29(-1.8) | 50 | [4] | [8] | [12] | -2 | -48 | UT | 0.3 | OpenLong? | | (4) | 4 | 37 | -2 | 5 | 0.4,38 | 63 | | | | |
| 46 | Jan/26 | 15 | 98.85 | 100.82 | 102.35(0.06) | 102.42(0.04) | 102.44(-0.06) | 101.88 | 0.9 | | 8 | 31(-1.9) | 35 | [2] | [1] | [-11] | -29 | -123 | CR | -0.5 | HoldShort? | | (2) | -2 | -16 | -9 | -20 | -0.4,31 | 58 | | 47 | Jan/26 | 14 | 98.85 | 100.82 | 102.29(0.06) | 102.38(0.1) | 102.5(-0.05) | 102.3 | 1 | | 8 | 33(-0.8) | 40 | [2] | [2] | [-9] | -13 | -70 | CR | -0.2 | HoldShort | | (4) | -2 | -19 | -4 | -20 | 0,37 | 58 | | 48 | Jan/26 | 13 | 98.85 | 100.82 | 102.23(0.06) | 102.28(-0.05) | 102.55(0.13) | 102.81 | 1.2 | | 8 | 34(0) | 50 | [2] | [6] | [4] | 5 | 34 | UT | 0.2 | OpenLong | | (4) | 5 | 2 | 2 | 20 | 0.5,42 | 58 | | 49 | Jan/26 | 12 | 98.85 | 100.82 | 102.17(0.06) | 102.33(-0.07) | 102.42(-0.13) | 102.77 | 1.1 | | 8 | 34(0) | 50 | [2] | [-4] | [6] | -2 | -28 | RG | 0.3 | Wait | | (2) | -5 | 9 | -1 | 20 | 0.5,36 | 58 | | 50 | Jan/26 | 11 | 98.85 | 100.82 | 102.11(0.04) | 102.4(-0.25) | 102.55(0.14) | 102.53 | 1.1 | | 8 | 34(0.1) | 50 | [1] | [3] | [11] | -2 | 37 | UT | -0 | OpenLong | | (2) | 5 | 19 | -1 | 20 | 0.4,38 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|