COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $75.6500 One month high (close): $92.2100

COP Daily Change: 1.1% Daily StdDev 2.19% COP EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $91.87(1.1%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	86.91	89.27	91.23(0.12)	91.44(0.08)	92.43(0.62)	93.14	1.8	16	35(1.3)	50	[6]	[36]	[2]	84	243	UT	0.6	OpenLong	(7)	28	-36	32	20	1.6,94	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.44(hourly_sma_10 -1.83%) 91.23(hourly_sma_20 -2.05%) 89.27(daily_ema_10 -4.16%) 86.91(daily_ema_20 -6.69%) Resistance Levels:

2	Feb/4	10	86.91	89.27	91.12(0.18)	91.37(0.25)	91.86(0.96)	93.84	2	16	33(6.7)	50	[8]	[56]	[22]	90	358	UT	1.7	OpenLong	(9)	44	12	37	20	2.3,82	62
3	Feb/4	9	86.91	89.27	90.96(0.15)	91.14(0.22)	90.99(0.76)	93.61	1.9	16	27(5.6)	50	[7]	[46]	[69]	88	329	UT	2.8	OpenLong?	(7)	35	150	46	20	2.9,65	62
4	Feb/3	15	86.25	88.38	90.82(0.12)	90.94(-0.04)	90.3(0.07)	90.79	1.2	16	21(-3)	50	[6]	[7]	[0]	-13	-97	UT	0.7	OpenLong?	(0)	3	-5	12	1	-0,37	67
5	Feb/3	14	86.25	88.38	90.71(0.12)	90.98(0.03)	90.24(-0.23)	90.89	1.3	16	24(-2.7)	50	[6]	[-5]	[15]	-20	-148	RG	0.7	Wait	(7)	-11	49	-2	-16	0.2,25	67

6	Feb/3	13	86.25	88.38	90.6(0.04)	90.95(0.03)	90.45(-0.5)	89.98	1	16	27(-1.1)	30	[2]	[-18]	[-9]	-51	-225	DR	-0.5	OpenShort	(4)	-23	6	-26	-20	-0.6,14	67
7	Feb/3	12	86.25	88.38	90.56(0.06)	90.92(0.02)	90.9(-0.43)	89.87	1	16	28(-1.3)	40	[3]	[-15]	[-15]	-48	-237	DR	-1	OpenShort	(1)	-20	-5	-43	-20	-0.7,20	67
8	Feb/3	11	86.25	88.38	90.51(0.07)	90.9(-0.18)	91.29(-0.33)	89.97	1	16	29(-2.1)	25	[3]	[-15]	[-18]	-15	-205	DR	-1.2	OpenShort	(3)	-15	-28	-35	-20	-0.5,48	67
9	Feb/3	10	86.25	88.38	90.45(0.11)	91.06(-0.11)	91.59(-0.19)	90.49	1.1	16	31(-2.6)	25	[5]	[-6]	[-31]	26	-149	DR	-0.9	OpenShort	(5)	-9	-77	-19	-20	0,76	67
10	Feb/3	9	86.25	88.38	90.35(0.2)	91.16(0.15)	91.76(0.33)	91.95	1.5	16	34(0.6)	50	[9]	[24]	[-1]	80	70	CR	0.2	OpenShort?	(10)	15	-13	3	20	1.3,97	67

11	Feb/2	15	85.52	87.85	90.17(0.23)	91.02(0.18)	91.46(0.58)	92.19	1.6	17	33(3.7)	50	[11]	[37]	[13]	89	139	UT	0.6	OpenLong?	(10)	27	20	13	20	1.6,99	68
12	Feb/2	14	85.52	87.85	89.96(0.19)	90.86(0.09)	90.93(0.45)	91.8	1.5	17	30(0.7)	50	[9]	[29]	[14]	84	125	UT	0.7	HoldLong	(11)	21	18	19	20	1.5,96	68
13	Feb/2	13	85.52	87.85	89.79(0.19)	90.78(0.08)	90.52(-0.02)	91.46	1.4	17	29(0.3)	50	[9]	[7]	[10]	72	6	UT	0.8	OpenLong	(9)	-1	13	18	20	1.4,87	68
14	Feb/2	12	85.52	87.85	89.62(0.13)	90.71(0.31)	90.54(-0.02)	91.22	1.4	17	29(1.2)	50	[6]	[11]	[9]	50	52	UT	0.6	OpenLong	(9)	-1	32	4	-20	1.3,67	68
15	Feb/2	11	85.52	87.85	89.5(0.11)	90.43(0.22)	90.56(0.02)	90.62	1.2	17	27(0.4)	50	[5]	[11]	[13]	28	31	UT	0.1	OpenLong	(5)	1	56	-22	-20	1,53	68

16	Feb/2	10	85.52	87.85	89.4(0.01)	90.23(0.02)	90.54(-0.28)	89.59	1	17	27(-0.1)	30	[1]	[-9]	[-11]	18	-57	DR	-0.8	OpenShort	(2)	-13	-8	-25	-20	0.2,63	68
17	Feb/2	9	85.52	87.85	89.39(0.06)	90.21(0.1)	90.79(-0.27)	89.73	1	17	27(-0.1)	15	[3]	[-6]	[-38]	39	-82	DR	-0.9	OpenShort?	(1)	-12	-93	-16	-20	0.3,81	68
18	Feb/1	15	84.76	87.31	89.34(0.13)	90.12(0.32)	91.04(0.18)	91.5	1.6	18	27(3.1)	50	[6]	[21]	[4]	94	159	UT	0.4	OpenLong?	(8)	8	5	-0	20	1.9,96	68
19	Feb/1	14	84.76	87.31	89.22(0.13)	89.83(0.34)	90.88(0.64)	91.4	1.6	18	24(3.1)	50	[6]	[42]	[17]	94	269	UT	0.5	OpenLong	(6)	29	39	-4	20	2.1,91	68
20	Feb/1	13	84.76	87.31	89.1(0.1)	89.53(0.22)	90.3(0.43)	90.67	1.4	18	21(1.8)	50	[5]	[29]	[3]	86	188	UT	0.4	OpenLong	(4)	20	3	-9	20	1.8,91	68

21	Feb/1	12	84.76	87.31	89.01(0.12)	89.33(0.29)	89.91(0.3)	90.61	1.4	18	19(1.5)	50	[6]	[25]	[0]	95	137	UT	0.9	OpenLong	(5)	14	-23	29	20	2,95	68
22	Feb/1	11	84.76	87.31	88.9(0.15)	89.07(0.33)	89.64(0.52)	91.04	1.5	18	18(5.1)	50	[7]	[36]	[17]	106	221	UT	1.9	HoldLong	(8)	24	17	24	20	2.9,83	68
23	Feb/1	10	84.76	87.31	88.77(0.1)	88.78(0.31)	89.18(0.53)	90.71	1.4	18	13(4.2)	50	[5]	[36]	[50]	114	251	UT	2.9	HoldLong	(5)	24	120	18	20	3.7,71	68
24	Feb/1	9	84.76	87.31	88.68(-0.05)	88.51(-0.06)	88.71(-0.05)	88.51	0.9	18	8(0.4)	30	[-2]	[-1]	[-4]	9	15	RG	-0.6	Wait?	(-1)	-2	-11	-5	3	-0.5,71	68
25	Jan/31	15	83.89	86.85	88.72(-0.02)	88.56(-0.02)	88.71(0)	88.71	1.1	19	8(0.3)	40	[-1]	[2]	[-5]	33	19	RG	-0.1	Wait?	(-1)	0	-24	11	17	-0,83	70

26	Jan/31	14	83.89	86.85	88.74(0.12)	88.58(0.01)	88.75(0.27)	89.15	1.2	19	8(-3.4)	50	[6]	[16]	[11]	59	0	UT	1.1	OpenLong	(1)	12	11	28	20	1.2,79	70
27	Jan/31	13	83.89	86.85	88.63(0.05)	88.57(0.05)	88.51(0.18)	88.95	1.1	19	11(0)	50	[2]	[12]	[11]	24	36	UT	0.9	OpenLong	(5)	8	22	9	20	0.6,59	70
28	Jan/31	12	83.89	86.85	88.59(0.01)	88.53(-0.08)	88.35(0.05)	88.55	1	19	11(0)	50	[1]	[3]	[6]	-1	2	UT	0.4	OpenLong	(1)	2	8	14	12	-0.1,52	70
29	Jan/31	11	83.89	86.85	88.58(-0.01)	88.6(-0.08)	88.31(-0.07)	88.4	1	19	11(0)	35	[-1]	[-3]	[-6]	-26	-26	RG	0.2	Wait	(1)	-3	-16	-5	-1	-0.4,34	70
30	Jan/31	10	83.89	86.85	88.59(0.01)	88.67(-0.05)	88.37(-0.09)	88.69	1.1	19	11(0.2)	50	[1]	[-3]	[14]	-3	-21	RG	0.6	Wait	(0)	-4	43	-3	3	0.2,42	70

31	Jan/31	9	83.89	86.85	88.58(0.01)	88.71(-0.02)	88.45(-0.2)	87.92	0.9	19	11(-0.2)	25	[1]	[-7]	[-16]	-44	-128	DR	-1.1	OpenShort?	(-1)	-9	-22	-31	-20	-1.3,39	70
32	Jan/28	15	83.1	86.64	88.57(-0.01)	88.73(-0.03)	88.63(-0.09)	88.33	1	22	11(1.1)	45	[-1]	[-1]	[-3]	-12	-40	RG	-0.6	Wait?	(1)	-4	8	-22	-20	-0.5,51	72
33	Jan/28	14	83.1	86.64	88.58(0.08)	88.76(-0.1)	88.71(-0.21)	88.18	1	22	10(-2.4)	40	[4]	[-7]	[-15]	5	-176	DR	-1.1	OpenShort	(-1)	-10	-31	-19	-20	-0.8,75	72
34	Jan/28	13	83.1	86.64	88.51(0.12)	88.85(-0.03)	88.9(-0.1)	88.76	1.1	22	12(-3.1)	50	[6]	[0]	[-2]	48	-109	DR	-0.2	OpenShort	(5)	-5	-4	-4	-1	0.4,88	72
35	Jan/28	12	83.1	86.64	88.4(0.2)	88.88(-0.01)	88.99(0.02)	88.83	1.1	22	16(-4.5)	50	[9]	[7]	[-5]	54	-136	CR	-0.2	HoldShort	(7)	1	-12	-5	2	0.6,89	72

36	Jan/28	11	83.1	86.64	88.22(0.23)	88.89(0.21)	88.97(0.15)	89.04	1.2	22	20(-4.2)	50	[11]	[18]	[2]	63	-94	UT	0.1	OpenLong	(11)	7	14	0	-20	0.8,93	72
37	Jan/28	10	83.1	86.64	88.02(0.25)	88.7(0.07)	88.84(0.03)	88.78	1.1	22	24(-4.2)	50	[12]	[10]	[-6]	59	-142	CR	-0	HoldShort	(11)	1	-18	1	-1	0.6,94	72
38	Jan/28	9	83.1	86.64	87.8(0.37)	88.64(0.09)	88.84(0)	89.12	1.2	22	28(-7)	50	[17]	[10]	[3]	69	-204	UT	0.2	OpenLong?	(14)	0	1	6	15	0.9,96	72
39	Jan/27	15	82.27	86.08	87.48(0.41)	88.56(0.06)	88.81(0.03)	89.09	1.3	24	35(-4.7)	50	[19]	[11]	[6]	62	-205	UT	0.2	OpenLong?	(18)	1	13	-2	20	0.9,89	76
40	Jan/27	14	82.27	86.08	87.12(0.39)	88.51(0.07)	88.78(-0.02)	88.86	1.3	24	40(-4)	50	[18]	[9]	[11]	55	-177	UT	0	OpenLong	(21)	-1	31	-7	18	0.8,85	76

41	Jan/27	13	82.27	86.08	86.78(0.43)	88.45(0.03)	88.8(0.26)	88.29	1.1	24	44(-5.9)	50	[20]	[22]	[-10]	51	-178	CR	-0.2	HoldShort	(18)	12	-21	-6	-20	0.6,86	76
42	Jan/27	12	82.27	86.08	86.41(0.49)	88.42(0.03)	88.57(0.1)	88.67	1.2	24	50(-5.1)	50	[23]	[15]	[-7]	68	-185	CR	0	HoldShort	(24)	5	-25	-1	15	0.9,95	76
43	Jan/27	11	82.27	86.08	85.99(0.56)	88.39(0.26)	88.48(0.19)	89.13	1.3	24	55(-4.1)	50	[26]	[25]	[6]	77	-119	UT	0.2	HoldLong	(27)	9	14	6	1	1.1,99	76
44	Jan/27	10	82.27	86.08	85.51(0.52)	88.16(0.28)	88.31(0.08)	88.88	1.3	24	59(-2.2)	50	[24]	[20]	[-5]	69	-88	CR	0.2	HoldShort	(28)	4	-12	-3	-3	1.1,91	76
45	Jan/27	9	82.27	86.08	85.07(0.53)	87.91(0.41)	88.24(0.17)	89.1	1.3	24	61(-0.7)	50	[24]	[27]	[38]	71	4	UT	0.3	OpenLong?	(27)	8	116	-4	5	1.2,91	76

46	Jan/26	15	81.43	85.52	84.62(0.37)	87.55(0.23)	88.09(-0.23)	87.01	1.1	22	62(-0.7)	45	[17]	[2]	[-32]	59	-130	CR	-0.3	HoldShort?	(21)	-11	-70	-10	-20	0.7,91	78
47	Jan/26	14	81.43	85.52	84.31(0.35)	87.35(0.45)	88.29(-0.01)	88.29	1.3	22	63(2.2)	50	[16]	[17]	[-3]	78	137	CR	0	OpenShort	(23)	-1	-2	-4	-18	1.2,98	78
48	Jan/26	13	81.43	85.52	84.02(0.31)	86.96(0.66)	88.3(0.33)	88.33	1.3	22	61(2.9)	50	[14]	[37]	[-1]	82	295	CR	0	OpenShort	(17)	15	-10	27	-20	1.3,99	78
49	Jan/26	12	81.43	85.52	83.76(0.3)	86.39(0.77)	88.01(0.48)	88.51	1.3	22	58(3.8)	50	[14]	[46]	[9]	88	400	UT	0.2	OpenLong	(16)	22	11	29	7	1.6,98	78
50	Jan/26	11	81.43	85.52	83.51(0.29)	85.73(0.7)	87.59(0.66)	88.32	1.3	22	54(4)	50	[13]	[52]	[17]	91	462	UT	0.3	OpenLong	(15)	30	21	30	20	1.7,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI