AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $155.5000 One month high (close): $179.4200

AWK Daily Change: -1.28% Daily StdDev 1.24% AWK EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $155.5(-1.28%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.67%(28%) Avg negative next hour return: -0.33%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	161.69	157.97	158.48(-0.11)	157.62(-0.39)	156.53(-0.55)	154.82	-1.3	-23	31(5.2)	-50	[-9]	[-66]	[-3]	-107	-259	BT	-1.1	OpenLong	(-8)	-44	10	-17	-20	-2.3,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.62(hourly_sma_10 1.81%) 157.97(daily_ema_10 2.03%) 158.48(hourly_sma_20 2.36%) 161.69(daily_ema_20 4.44%)

2	Feb/4	10	161.69	157.97	158.66(-0.11)	158.23(-0.39)	157.39(-0.52)	154.61	-1.4	-23	26(7)	-50	[-9]	[-63]	[-45]	-125	-281	DT	-2.1	HoldShort	(-10)	-42	-100	-31	-20	-3,0	34
3	Feb/4	9	161.69	157.97	158.84(-0.02)	158.85(-0.21)	158.21(-0.25)	156.71	-1	-23	19(1.1)	-50	[-2]	[-33]	[-27]	-97	-177	DT	-1.5	OpenShort?	(-3)	-20	-57	-25	-20	-2.2,8	34
4	Feb/3	15	162.65	158.55	158.87(-0.07)	159.19(-0.13)	158.6(-0.11)	157.93	-0.8	-23	18(1.5)	-50	[-6]	[-19]	[-15]	-56	-14	DT	-0.7	OpenShort?	(1)	-9	-32	-8	-20	-1,19	30
5	Feb/3	14	162.65	158.55	158.98(-0.04)	159.39(-0.08)	158.78(0.04)	158.61	-0.7	-23	16(-0.5)	-50	[-3]	[-4]	[-7]	-33	34	DT	-0.2	OpenShort	(-4)	3	-15	-3	-15	-0.4,27	30

6	Feb/3	13	162.65	158.55	159.05(-0.03)	159.51(0.01)	158.71(-0.23)	158.93	-0.7	-23	17(-0.1)	-50	[-2]	[-22]	[2]	-23	-40	DP	0.2	OpenShort	(-3)	-19	16	-5	-20	-0.1,30	30
7	Feb/3	12	162.65	158.55	159.09(-0.01)	159.5(0.03)	159.07(-0.27)	158.59	-0.7	-23	17(0.2)	-50	[-1]	[-24]	[-11]	-33	-93	DT	-0.5	OpenShort	(-2)	-22	-16	-12	-20	-0.5,30	30
8	Feb/3	11	162.65	158.55	159.11(0.01)	159.45(0.03)	159.5(-0.17)	158.92	-0.7	-23	17(-0.1)	-50	[1]	[-16]	[-7]	-25	-66	DR	-0.6	OpenShort	(-1)	-14	6	-39	-20	-0.2,30	30
9	Feb/3	10	162.65	158.55	159.1(0.01)	159.4(0.03)	159.77(-0.16)	158.79	-0.7	-23	17(-0.2)	-50	[1]	[-15]	[-1]	-8	-74	DR	-1	OpenShort	(0)	-13	22	-34	-20	-0.3,50	30
10	Feb/3	9	162.65	158.55	159.08(0.02)	159.35(0.01)	160.03(-0.17)	158.32	-0.8	-23	17(-0.6)	-50	[2]	[-16]	[-45]	3	-117	DR	-1.8	OpenShort?	(0)	-14	-111	-28	-20	-0.8,73	30

11	Feb/2	15	163.63	159.04	159.05(0.09)	159.33(0.15)	160.3(0.23)	160.72	-0.5	-21	18(2.8)	5	[7]	[25]	[5]	93	64	RG	0.4	Wait?	(8)	19	1	11	20	1.7,100	32
12	Feb/2	14	163.63	159.04	158.9(0.12)	159.09(0.18)	159.93(0.35)	160.71	-0.5	-21	15(-0.1)	30	[9]	[33]	[11]	95	78	UT	0.8	HoldLong	(7)	26	16	20	20	1.9,97	32
13	Feb/2	13	163.63	159.04	158.71(0.13)	158.81(0.16)	159.38(0.23)	160.38	-0.5	-21	15(-1.3)	35	[10]	[24]	[15]	88	38	UT	1.1	HoldLong	(9)	17	23	27	20	1.8,93	32
14	Feb/2	12	163.63	159.04	158.5(0.1)	158.55(-0.01)	159.02(0.24)	159.88	-0.6	-21	16(-0.1)	10	[7]	[18]	[10]	60	50	RG	0.8	SmallShort	(10)	18	3	24	20	1.3,77	32
15	Feb/2	11	163.63	159.04	158.34(0.1)	158.56(-0.03)	158.64(0.17)	159.81	-0.6	-21	16(-0.4)	20	[7]	[12]	[20]	35	32	UT	1.1	OpenLong	(7)	13	41	8	20	1.4,50	32

16	Feb/2	10	163.63	159.04	158.18(0.11)	158.6(-0.03)	158.37(0.11)	158.93	-0.7	-21	17(-2.1)	25	[8]	[8]	[16]	6	-32	UT	0.5	OpenLong	(6)	8	45	-1	20	0.7,38	32
17	Feb/2	9	163.63	159.04	158(0.1)	158.65(-0.08)	158.2(-0.03)	157.98	-0.9	-21	19(-2.6)	-35	[7]	[-5]	[-11]	-12	-107	DR	-0.2	OpenShort?	(6)	-2	-25	-10	-16	-0,38	32
18	Feb/1	15	164.5	159.02	157.85(0.14)	158.77(-0.03)	158.25(0.1)	158.52	-0.8	-27	21(-0.7)	20	[10]	[6]	[6]	10	-74	UT	0.2	OpenLong?	(9)	7	20	-2	-6	0.5,47	30
19	Feb/1	14	164.5	159.02	157.63(0.06)	158.77(0)	158.09(-0.24)	158.09	-0.9	-27	22(-0.3)	-50	[4]	[-19]	[-7]	8	-88	DR	0	OpenShort	(10)	-18	-11	-6	-20	0.3,50	30
20	Feb/1	13	164.5	159.02	157.54(0.05)	158.81(0.03)	158.47(-0.24)	158.33	-0.9	-27	22(-0.1)	-50	[4]	[-18]	[-3]	18	-57	DR	-0.1	OpenShort	(5)	-18	1	-7	-20	0.5,55	30

21	Feb/1	12	164.5	159.02	157.46(0.06)	158.77(0.04)	158.85(-0.14)	158.3	-0.9	-27	22(0)	-40	[4]	[-11]	[-1]	17	-44	DR	-0.3	OpenShort	(5)	-10	15	-24	-20	0.5,54	30
22	Feb/1	11	164.5	159.02	157.36(0.01)	158.71(0.07)	159.08(-0.13)	157.99	-0.9	-27	22(0.1)	-50	[1]	[-10]	[-3]	27	-1	DR	-0.7	OpenShort	(4)	-10	13	-23	-20	0.4,67	30
23	Feb/1	10	164.5	159.02	157.34(-0.05)	158.6(0.08)	159.28(-0.2)	157.72	-0.9	-27	22(-0.9)	-50	[-4]	[-16]	[-44]	38	19	DT	-1	OpenShort	(1)	-15	-110	-18	-20	0.2,83	30
24	Feb/1	9	164.5	159.02	157.42(0.06)	158.47(0.23)	159.6(0.28)	160.09	-0.6	-27	23(1.7)	-10	[4]	[27]	[3]	90	179	RG	0.3	Wait?	(3)	20	0	2	20	1.6,100	30
25	Jan/31	15	165.7	159.33	157.33(0.08)	158.11(0.23)	159.15(0.3)	160.09	-0.7	-30	22(4.2)	10	[6]	[29]	[12]	95	176	RG	0.6	Wait?	(4)	22	25	6	20	1.8,100	30

26	Jan/31	14	165.7	159.33	157.2(0.13)	157.75(0.26)	158.68(0.21)	159.56	-0.8	-30	17(0.5)	30	[10]	[24]	[13]	93	72	UT	0.6	HoldLong	(5)	15	27	9	20	1.7,100	30
27	Jan/31	13	165.7	159.33	156.99(0.07)	157.34(0.25)	158.34(0.26)	158.98	-0.8	-30	17(0.9)	-0	[5]	[27]	[5]	83	126	RG	0.5	Wait	(10)	19	3	14	18	1.5,95	30
28	Jan/31	12	165.7	159.33	156.88(0.05)	156.95(0.33)	157.93(0.39)	158.92	-0.8	-30	16(1.1)	5	[4]	[39]	[16]	78	177	RG	0.8	SmallShort	(5)	29	34	15	20	1.6,88	30
29	Jan/31	11	165.7	159.33	156.8(0.01)	156.44(0.12)	157.32(0.16)	158.2	-0.9	-30	15(0.2)	-25	[1]	[14]	[15]	65	121	RG	0.7	Wait	(2)	12	21	21	20	1.2,85	30
30	Jan/31	10	165.7	159.33	156.79(-0.01)	156.26(0.07)	157.07(0.16)	157.76	-1	-30	15(-0.2)	-40	[-1]	[11]	[5]	41	110	UR	0.6	SmallShort	(-1)	12	-5	19	20	0.8,71	30

31	Jan/31	9	165.7	159.33	156.8(-0.01)	156.15(0.1)	156.82(0.31)	157.87	-1	-30	15(-0.2)	-5	[-1]	[23]	[23]	32	156	UR	0.9	SmallShort?	(0)	23	49	13	20	0.9,59	30
32	Jan/28	15	167.02	159.55	156.82(-0.04)	156(-0.05)	156.34(0.24)	156.83	-1.1	-37	15(1.6)	-30	[-3]	[10]	[17]	2	98	UR	0.4	SmallShort?	(-4)	18	36	10	20	0,52	18
33	Jan/28	14	167.02	159.55	156.89(-0.04)	156.08(-0.18)	155.96(0.26)	156.08	-1.2	-37	13(0.1)	-50	[-3]	[6]	[-6]	-15	56	RG	0.1	Wait	(-5)	19	-34	16	20	-0.6,50	18
34	Jan/28	13	167.02	159.55	156.95(-0.02)	156.36(-0.12)	155.56(0.06)	156.8	-1.1	-37	13(0)	-45	[-2]	[-6]	[13]	-7	25	DP	1	OpenShort	(-2)	5	15	23	20	-0.1,46	18
35	Jan/28	12	167.02	159.55	156.98(0.01)	156.55(-0.06)	155.56(0)	156.48	-1.1	-37	13(-0.2)	-20	[1]	[-8]	[20]	-27	-39	RG	0.8	SmallShort	(-2)	0	46	23	10	-0.4,33	18

36	Jan/28	11	167.02	159.55	156.96(-0.03)	156.65(0.02)	155.46(-0.11)	155.51	-1.2	-37	14(0.3)	-50	[-2]	[-14]	[3]	-62	-87	DP	0	OpenShort	(-2)	-8	26	-6	-20	-1.1,16	18
37	Jan/28	10	167.02	159.55	157(-0.07)	156.62(-0.15)	155.63(-0.4)	154.96	-1.3	-37	13(1.5)	-50	[-5]	[-42]	[7]	-75	-161	DP	-0.5	OpenShort	(-4)	-30	43	-16	-20	-1.6,15	18
38	Jan/28	9	167.02	159.55	157.11(-0.15)	156.85(-0.2)	156.26(-0.57)	154.08	-1.4	-37	12(1.4)	-50	[-11]	[-58]	[-46]	-97	-182	DT	-2	OpenShort?	(-7)	-43	-104	-29	-20	-2.7,21	18
39	Jan/27	15	168.48	160.51	157.34(-0.06)	157.16(-0.1)	157.16(-0.31)	156.27	-1.2	-40	10(0.9)	-50	[-5]	[-35]	[-11]	-45	-87	DT	-0.9	OpenShort?	(-7)	-23	-14	-28	-20	-1.1,33	12
40	Jan/27	14	168.48	160.51	157.43(-0.06)	157.32(-0.09)	157.65(-0.13)	156.56	-1.2	-40	9(0)	-50	[-5]	[-21]	[-5]	-28	-32	DT	-1.1	OpenShort	(-4)	-10	4	-34	-13	-0.9,45	12

41	Jan/27	13	168.48	160.51	157.52(-0.01)	157.46(-0.12)	157.85(0.13)	156.47	-1.2	-40	9(0.1)	-50	[-1]	[-2]	[-23]	-11	-28	DT	-1.5	OpenShort	(-5)	10	-55	-16	-18	-1.1,67	12
42	Jan/27	12	168.48	160.51	157.53(0.03)	157.65(-0.03)	157.65(0.14)	157.64	-1.1	-40	9(0)	-50	[2]	[3]	[-16]	39	15	CR	-0	HoldShort	(2)	10	-57	18	6	0.1,86	12
43	Jan/27	11	168.48	160.51	157.49(0.01)	157.7(0.11)	157.43(0.17)	158.87	-0.9	-40	9(0.3)	-15	[1]	[10]	[14]	74	124	RG	1.5	SmallShort	(5)	13	10	51	20	1.5,86	12
44	Jan/27	10	168.48	160.51	157.47(0.03)	157.53(0.1)	157.16(0.15)	158.65	-1	-40	9(0.2)	5	[2]	[9]	[23]	38	78	RG	1.6	SmallShort	(1)	11	49	21	20	1.3,55	12
45	Jan/27	9	168.48	160.51	157.43(-0.09)	157.38(0.08)	156.92(-0.09)	157.61	-1.1	-40	9(-1.7)	-40	[-7]	[-12]	[36]	-14	77	DP	0.8	OpenShort?	(-2)	-7	113	-5	-15	0.2,31	12

46	Jan/26	15	170.02	161.79	157.57(-0.2)	157.26(-0.1)	157.06(-0.41)	155.25	-1.4	-40	11(-0.9)	-50	[-15]	[-45]	[-35]	-79	-52	DT	-1.7	HoldShort?	(-12)	-31	-74	-28	-20	-2.2,26	9
47	Jan/26	14	170.02	161.79	157.88(-0.14)	157.41(0.02)	157.7(-0.16)	156.8	-1.3	-40	11(-2.1)	-50	[-10]	[-20]	[-14]	-26	29	DT	-0.8	OpenShort	(-11)	-12	-32	-8	-20	-0.9,47	9
48	Jan/26	13	170.02	161.79	158.1(-0.15)	157.38(-0.09)	157.96(0.04)	157.47	-1.2	-40	14(-2.5)	-50	[-11]	[-10]	[-4]	0	121	DT	-0.3	OpenShort	(-10)	3	-17	0	19	-0.4,60	9
49	Jan/26	12	170.02	161.79	158.34(-0.15)	157.52(-0.02)	157.9(0.03)	157.83	-1.2	-40	16(-2.2)	-50	[-11]	[-8]	[-1]	5	128	DT	-0	OpenShort	(-11)	2	-7	2	16	-0.3,62	9
50	Jan/26	11	170.02	161.79	158.58(-0.19)	157.55(-0.03)	157.85(0.24)	157.97	-1.2	-40	18(-3)	-50	[-14]	[7]	[-2]	-2	211	RG	0.1	Wait	(-11)	18	-12	-1	20	-0.3,56	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI