|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $44.1500 One month high (close): $79.6000
AMRC Daily Change: -1.28% Daily StdDev 3.51% AMRC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $47.03(-1.28%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 53.1 | 48.24 | 49.03(-0.28) | 48.15(-0.54) | 47.52(-0.69) | 46.8 | -0.9 | | -30 | 15(1.8) | -50 | [-8] | [-32] | [-23] | -97 | -340 | DT | -0.7 | OpenShort | | (-7) | -20 | -48 | 1 | -20 | -2,3 | 32 | Sample size 50 Avg positive next hour return: 0.49%(24%) Avg negative next hour return: -0.57%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.15(hourly_sma_10 2.88%) 48.24(daily_ema_10 3.08%) 49.03(hourly_sma_20 4.76%) 53.1(daily_ema_20 13.46%)
|
| | | 2 | Feb/4 | 10 | 53.1 | 48.24 | 49.17(-0.2) | 48.41(-0.43) | 47.85(-0.31) | 47.61 | -0.7 | | -30 | 13(0.7) | -50 | [-6] | [-19] | [6] | -86 | -195 | DP | -0.2 | OpenShort | | (-6) | -9 | 20 | 5 | -20 | -1.6,4 | 32 | | 3 | Feb/4 | 9 | 53.1 | 48.24 | 49.27(-0.2) | 48.62(-0.51) | 48(-0.68) | 47.27 | -0.8 | | -30 | 12(1.8) | -50 | [-6] | [-31] | [-17] | -105 | -378 | DT | -0.8 | HoldShort? | | (-7) | -19 | -32 | -2 | -20 | -2.2,0 | 32 | | 4 | Feb/3 | 15 | 54.25 | 48.41 | 49.37(-0.2) | 48.87(-0.41) | 48.33(-0.58) | 47.81 | -0.8 | | -34 | 11(2) | -50 | [-6] | [-27] | [-11] | -100 | -263 | DT | -0.7 | HoldShort? | | (-4) | -17 | -17 | 0 | -20 | -2,0 | 29 | | 5 | Feb/3 | 14 | 54.25 | 48.41 | 49.47(-0.18) | 49.07(-0.41) | 48.61(-0.35) | 48.11 | -0.8 | | -34 | 9(0.8) | -50 | [-5] | [-20] | [-10] | -100 | -177 | DT | -0.7 | CloseShort | | (-6) | -10 | -15 | -4 | -20 | -2,0 | 29 | | | | |
| 6 | Feb/3 | 13 | 54.25 | 48.41 | 49.56(-0.14) | 49.27(-0.44) | 48.78(-0.41) | 48.37 | -0.7 | | -34 | 8(0.8) | -50 | [-4] | [-22] | [-6] | -98 | -201 | DT | -0.6 | HoldShort | | (-5) | -12 | -4 | -9 | -20 | -1.9,0 | 29 | | 7 | Feb/3 | 12 | 54.25 | 48.41 | 49.63(-0.1) | 49.49(-0.54) | 48.98(-0.53) | 48.44 | -0.7 | | -34 | 7(0.8) | -50 | [-3] | [-27] | [-13] | -100 | -276 | DT | -1 | CloseShort | | (-3) | -15 | -26 | -7 | -20 | -2.1,3 | 29 | | 8 | Feb/3 | 11 | 54.25 | 48.41 | 49.68(-0.08) | 49.76(-0.18) | 49.24(-0.34) | 48.9 | -0.7 | | -34 | 6(0.4) | -50 | [-2] | [-16] | [-14] | -87 | -164 | DT | -0.7 | HoldShort | | (-2) | -10 | -17 | -12 | -20 | -1.6,3 | 29 | | 9 | Feb/3 | 10 | 54.25 | 48.41 | 49.72(-0.08) | 49.85(-0.12) | 49.41(-0.4) | 49.19 | -0.6 | | -34 | 6(0.5) | -50 | [-2] | [-17] | [-6] | -72 | -131 | DT | -0.5 | OpenShort | | (-1) | -11 | 10 | -19 | -20 | -1.1,6 | 29 | | 10 | Feb/3 | 9 | 54.25 | 48.41 | 49.76(0.04) | 49.91(-0.02) | 49.61(-0.3) | 49.01 | -0.6 | | -34 | 5(-0.4) | -50 | [1] | [-12] | [-19] | -80 | -264 | DR | -1.4 | HoldShort? | | (-2) | -9 | -18 | -25 | -20 | -1.7,13 | 29 | | | | |
| 11 | Feb/2 | 15 | 55.35 | 48.74 | 49.74(0.14) | 49.92(-0.02) | 49.76(-0.5) | 49.33 | -0.7 | | -39 | 6(-1.4) | -50 | [4] | [-17] | [-17] | -50 | -351 | DR | -0.9 | OpenShort? | | (1) | -14 | -23 | -21 | -20 | -0.9,23 | 26 | | 12 | Feb/2 | 14 | 55.35 | 48.74 | 49.67(0.44) | 49.92(0) | 50.01(-0.54) | 49.74 | -0.7 | | -39 | 7(-5.6) | -20 | [12] | [-16] | [-7] | -16 | -568 | DR | -0.4 | OpenShort | | (6) | -15 | -2 | -19 | -20 | 0.1,32 | 26 | | 13 | Feb/2 | 13 | 55.35 | 48.74 | 49.45(0.55) | 49.93(0.12) | 50.28(0.02) | 49.77 | -0.6 | | -39 | 13(-5.2) | -5 | [16] | [3] | [-9] | -4 | -490 | CR | -0.5 | HoldShort | | (12) | 1 | -5 | -23 | -20 | 0.3,39 | 26 | | 14 | Feb/2 | 12 | 55.35 | 48.74 | 49.18(0.45) | 49.87(-0.02) | 50.27(0.06) | 49.86 | -0.6 | | -39 | 18(-2.6) | -10 | [13] | [1] | [-9] | 13 | -299 | CR | -0.3 | HoldShort | | (17) | 2 | -15 | -22 | -2 | 0.4,53 | 26 | | 15 | Feb/2 | 11 | 55.35 | 48.74 | 48.96(0.51) | 49.88(0.06) | 50.24(0.34) | 50.13 | -0.6 | | -39 | 21(-1.7) | 5 | [14] | [11] | [-6] | 42 | -188 | CR | -0.1 | HoldShort | | (15) | 10 | -22 | -7 | 20 | 0.7,74 | 26 | | | | |
| 16 | Feb/2 | 10 | 55.35 | 48.74 | 48.71(0.64) | 49.85(0.18) | 50.07(0.46) | 50.53 | -0.6 | | -39 | 22(-1.8) | -5 | [18] | [17] | [-6] | 64 | -162 | CR | 0.2 | HoldShort | | (16) | 13 | -32 | 1 | 20 | 1,89 | 26 | | 17 | Feb/2 | 9 | 55.35 | 48.74 | 48.4(0.83) | 49.76(0.3) | 49.84(0.52) | 51.12 | -0.5 | | -39 | 24(-2.5) | 40 | [23] | [21] | [36] | 80 | -143 | UT | 0.6 | HoldLong? | | (21) | 15 | 76 | 6 | 20 | 1.3,97 | 26 | | 18 | Feb/1 | 15 | 56.78 | 48.96 | 48(0.61) | 49.61(0.04) | 49.58(0.26) | 49.77 | -0.7 | | -41 | 27(2.3) | 15 | [17] | [9] | [6] | 62 | -180 | UT | 0.1 | OpenLong? | | (20) | 7 | 12 | -1 | 20 | 0.8,92 | 26 | | 19 | Feb/1 | 14 | 56.78 | 48.96 | 47.71(0.55) | 49.59(-0.02) | 49.45(-0.18) | 49.56 | -0.7 | | -41 | 24(-0.8) | -10 | [15] | [-5] | [2] | 62 | -178 | RG | 0 | Wait | | (17) | -5 | 12 | -4 | -12 | 0.8,92 | 26 | | 20 | Feb/1 | 13 | 56.78 | 48.96 | 47.45(0.44) | 49.6(0.08) | 49.54(-0.2) | 49.35 | -0.8 | | -41 | 25(-0.1) | -25 | [12] | [-5] | [-7] | 63 | -64 | DR | -0.1 | OpenShort | | (16) | -5 | -9 | -2 | -20 | 0.8,93 | 26 | | | | |
| 21 | Feb/1 | 12 | 56.78 | 48.96 | 47.24(0.47) | 49.56(0.34) | 49.64(-0.06) | 49.51 | -0.7 | | -41 | 25(0.2) | -25 | [13] | [3] | [-10] | 66 | 20 | CR | -0.1 | HoldShort | | (14) | -2 | -12 | -6 | -20 | 0.9,93 | 26 | | 22 | Feb/1 | 11 | 56.78 | 48.96 | 47.02(0.38) | 49.39(0.86) | 49.67(0.06) | 49.72 | -0.7 | | -41 | 25(0.7) | 5 | [10] | [12] | [-1] | 73 | 224 | CR | 0 | HoldShort | | (14) | 2 | 32 | -5 | -20 | 1.1,95 | 26 | | 23 | Feb/1 | 10 | 56.78 | 48.96 | 46.84(0.24) | 48.97(0.89) | 49.64(-0.34) | 49.16 | -0.8 | | -41 | 24(0.4) | -50 | [6] | [1] | [-28] | 70 | 190 | CR | -0.2 | HoldShort | | (10) | -9 | -41 | -6 | -20 | 1,95 | 26 | | 24 | Feb/1 | 9 | 56.78 | 48.96 | 46.73(0.37) | 48.54(1.06) | 49.81(0.28) | 49.9 | -0.7 | | -41 | 24(1.4) | 5 | [10] | [21] | [-1] | 83 | 394 | CR | 0 | OpenShort? | | (10) | 8 | -1 | -2 | -4 | 1.3,100 | 26 | | 25 | Jan/31 | 15 | 58.3 | 49.18 | 46.56(0.15) | 48.03(0.97) | 49.67(0.38) | 49.91 | -0.8 | | -45 | 22(3.2) | -10 | [4] | [19] | [10] | 88 | 667 | RG | 0.1 | Wait? | | (10) | 10 | 13 | 0 | 20 | 1.5,100 | 27 | | | | |
| 26 | Jan/31 | 14 | 58.3 | 49.18 | 46.49(0.17) | 47.57(1.11) | 49.48(0.73) | 49.67 | -0.8 | | -45 | 19(0.8) | 0 | [5] | [30] | [8] | 88 | 691 | RG | 0.1 | Wait | | (3) | 19 | 6 | 2 | 20 | 1.5,100 | 27 | | 27 | Jan/31 | 13 | 58.3 | 49.18 | 46.41(-0.11) | 47.05(1.42) | 49.12(1.68) | 49.56 | -0.8 | | -45 | 18(-0.8) | -25 | [-3] | [57] | [6] | 88 | 1176 | UR | 0.2 | SmallShort | | (5) | 44 | -4 | 11 | 20 | 1.5,100 | 27 | | 28 | Jan/31 | 12 | 58.3 | 49.18 | 46.46(-0.11) | 46.39(1.22) | 48.31(2.22) | 49.63 | -0.8 | | -45 | 19(-0.6) | -25 | [-3] | [69] | [22] | 88 | 1305 | UR | 0.6 | SmallShort | | (-3) | 58 | 2 | 23 | 20 | 1.5,100 | 27 | | 29 | Jan/31 | 11 | 58.3 | 49.18 | 46.51(-0.04) | 45.83(1.19) | 47.26(1.94) | 49.6 | -0.8 | | -45 | 20(-0.4) | -20 | [-1] | [62] | [44] | 81 | 1149 | UR | 1.1 | SmallShort | | (-3) | 51 | 37 | 38 | 20 | 1.4,96 | 27 | | 30 | Jan/31 | 10 | 58.3 | 49.18 | 46.53(-0.04) | 45.29(0.87) | 46.36(1.64) | 48.95 | -0.8 | | -45 | 20(-0.2) | -20 | [-1] | [49] | [56] | 55 | 941 | UR | 1.2 | SmallShort | | (-4) | 43 | 63 | 34 | 20 | 1.1,77 | 27 | | | | |
| 31 | Jan/31 | 9 | 58.3 | 49.18 | 46.55(-0.26) | 44.9(0.56) | 45.61(1.42) | 47.87 | -0.9 | | -45 | 20(-1.1) | -35 | [-7] | [38] | [79] | 19 | 855 | UR | 1 | SmallShort? | | (-5) | 37 | 148 | 21 | 20 | 0.6,54 | 27 | | 32 | Jan/28 | 15 | 59.77 | 49.74 | 46.67(-0.49) | 44.65(-0.11) | 44.97(1.12) | 45.47 | -1.2 | | -54 | 22(0.7) | -50 | [-13] | [16] | [35] | -32 | 465 | UR | 0.2 | SmallShort? | | (-15) | 29 | 64 | 7 | 20 | -0.5,31 | 14 | | 33 | Jan/28 | 14 | 59.77 | 49.74 | 46.9(-0.53) | 44.7(-0.51) | 44.47(0.16) | 44.45 | -1.3 | | -54 | 21(0.1) | -50 | [-15] | [-15] | [-9] | -47 | 44 | DT | -0 | OpenShort | | (-18) | 4 | -47 | 10 | 20 | -1,28 | 14 | | 34 | Jan/28 | 13 | 59.77 | 49.74 | 47.15(-0.4) | 44.93(-0.35) | 44.4(0.41) | 45.21 | -1.2 | | -54 | 21(0.1) | -50 | [-11] | [-5] | [11] | -44 | 90 | DP | 0.3 | OpenShort | | (-12) | 11 | -5 | 19 | 20 | -0.8,26 | 14 | | 35 | Jan/28 | 12 | 59.77 | 49.74 | 47.34(-0.32) | 45.09(-0.7) | 44.22(0.11) | 45.29 | -1.2 | | -54 | 21(0.3) | -50 | [-9] | [-17] | [36] | -54 | -84 | DP | 0.4 | OpenShort | | (-12) | 3 | 53 | 15 | 20 | -0.8,16 | 14 | | | | |
| 36 | Jan/28 | 11 | 59.77 | 49.74 | 47.49(-0.34) | 45.41(-0.79) | 44.17(-0.29) | 44.45 | -1.3 | | -54 | 20(0.8) | -50 | [-9] | [-30] | [35] | -77 | -376 | DP | 0.1 | OpenShort | | (-12) | -8 | 94 | 9 | 19 | -1.3,6 | 14 | | 37 | Jan/28 | 10 | 59.77 | 49.74 | 47.65(-0.54) | 45.77(-1.68) | 44.3(-1.47) | 43 | -1.4 | | -54 | 20(2.4) | -50 | [-15] | [-76] | [-29] | -100 | -809 | DT | -0.6 | HoldShort | | (-15) | -41 | -66 | 0 | -20 | -2,0 | 14 | | 38 | Jan/28 | 9 | 59.77 | 49.74 | 47.91(-0.46) | 46.55(-1.34) | 44.96(-1.1) | 44.04 | -1.3 | | -54 | 17(1.5) | -50 | [-13] | [-61] | [-11] | -98 | -624 | DT | -0.4 | OpenShort? | | (-12) | -31 | -14 | 3 | -20 | -1.9,0 | 14 | | 39 | Jan/27 | 15 | 61.45 | 51.17 | 48.13(-0.46) | 47.18(-1.28) | 45.46(-1.15) | 44.26 | -1.4 | | -56 | 16(2.3) | -50 | [-13] | [-63] | [-32] | -103 | -629 | DT | -0.6 | HoldShort? | | (-13) | -32 | -56 | 0 | -20 | -2.1,0 | 7 | | 40 | Jan/27 | 14 | 61.45 | 51.17 | 48.35(-0.43) | 47.79(-0.85) | 45.99(-1.46) | 45.17 | -1.3 | | -56 | 13(1.2) | -50 | [-12] | [-66] | [-17] | -100 | -596 | DT | -0.5 | HoldShort | | (-10) | -41 | 1 | -4 | -20 | -2,0 | 7 | | | | |
| 41 | Jan/27 | 13 | 61.45 | 51.17 | 48.56(-0.37) | 48.2(-1.03) | 46.67(-1.21) | 45.15 | -1.3 | | -56 | 12(1.8) | -50 | [-10] | [-61] | [-39] | -108 | -632 | DT | -1 | HoldShort | | (-13) | -34 | -55 | -10 | -20 | -2.3,0 | 7 | | 42 | Jan/27 | 12 | 61.45 | 51.17 | 48.74(-0.14) | 48.7(-0.83) | 47.24(-1.85) | 46.06 | -1.3 | | -56 | 10(1) | -50 | [-4] | [-75] | [-35] | -103 | -871 | DT | -0.9 | CloseShort | | (-8) | -52 | -37 | -32 | -20 | -2.1,0 | 7 | | 43 | Jan/27 | 11 | 61.45 | 51.17 | 48.81(0.02) | 49.11(-0.57) | 48.13(-1.66) | 46.67 | -1.2 | | -56 | 9(-0.3) | -50 | [1] | [-65] | [-27] | -88 | -875 | DR | -1.3 | HoldShort | | (-3) | -46 | -8 | -34 | -20 | -1.9,10 | 7 | | 44 | Jan/27 | 10 | 61.45 | 51.17 | 48.8(0.18) | 49.39(-0.42) | 48.94(-1.35) | 46.8 | -1.2 | | -56 | 10(-1.7) | -50 | [5] | [-53] | [-65] | -79 | -924 | DR | -1.8 | HoldShort | | (2) | -38 | -104 | -54 | -20 | -1.7,14 | 7 | | 45 | Jan/27 | 9 | 61.45 | 51.17 | 48.71(0.37) | 49.6(0.08) | 49.61(-0.26) | 48.6 | -1.1 | | -56 | 11(-1.6) | -15 | [10] | [-14] | [-5] | -6 | -452 | DR | -0.7 | OpenShort? | | (11) | -7 | 33 | -28 | -20 | -0.1,47 | 7 | | | | |
| 46 | Jan/26 | 15 | 63.21 | 53.22 | 48.53(0.14) | 49.56(0.02) | 49.74(-0.94) | 48.04 | -1.3 | | -52 | 13(-0.9) | -50 | [4] | [-34] | [-68] | 13 | -475 | DR | -1.1 | OpenShort? | | (9) | -26 | -140 | -21 | -20 | -0.3,70 | 9 | | 47 | Jan/26 | 14 | 63.21 | 53.22 | 48.46(0.17) | 49.55(0.57) | 50.21(0.28) | 50.56 | -1.1 | | -52 | 14(0.6) | -20 | [5] | [9] | [6] | 83 | 326 | RG | 0.2 | Wait | | (12) | 8 | 3 | 7 | 20 | 1.3,100 | 9 | | 48 | Jan/26 | 13 | 63.21 | 53.22 | 48.38(0.08) | 49.27(0.41) | 50.07(0.48) | 50.51 | -1.1 | | -52 | 13(0.4) | 0 | [2] | [12] | [16] | 78 | 483 | RG | 0.3 | Wait | | (4) | 14 | 15 | 26 | 20 | 1.3,95 | 9 | | 49 | Jan/26 | 12 | 63.21 | 53.22 | 48.34(0.04) | 49.07(0.33) | 49.83(0.5) | 50.24 | -1.1 | | -52 | 13(0.2) | 5 | [1] | [11] | [28] | 75 | 476 | RG | 0.3 | Wait | | (2) | 14 | 50 | 25 | 20 | 1.2,95 | 9 | | 50 | Jan/26 | 11 | 63.21 | 53.22 | 48.32(-0.06) | 48.91(-0.08) | 49.58(0.3) | 49.35 | -1.2 | | -52 | 13(-0.3) | -50 | [-2] | [-2] | [-6] | 61 | 349 | DT | -0.2 | OpenShort | | (-2) | 9 | -44 | 20 | 20 | 0.7,93 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|