|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $68.3700 One month high (close): $76.6900
ADM Daily Change: 0.05% Daily StdDev 1.45% ADM EMA_5_Trend: -0.05% 10Minute StdDev: $0.4057
Latest Price : $75.71(0.05%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 72.19 | 73.95 | 75.78(-0.03) | 75.77(-0.22) | 75.58(-0.25) | 75.09 | 1.1 | | 19 | 15(0.8) | 10 | [-2] | [-19] | [-13] | -79 | -117 | RG | -1.2 | SmallLong | | (-1) | -17 | -25 | -20 | -15 | -1.7,14 | 64 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.95(daily_ema_10 -1.52%) 72.19(daily_ema_20 -3.86%)
Resistance Levels: 75.77(weak_hourly_sma_10 0.91%) 75.78(weak_hourly_sma_20 0.92%)
|
| | | 2 | Feb/4 | 10 | 72.19 | 73.95 | 75.8(0.01) | 75.94(-0.14) | 75.77(-0.17) | 75.32 | 1.1 | | 19 | 14(-0.2) | 5 | [1] | [-10] | [-29] | -60 | -104 | DR | -1.2 | OpenShort | | (0) | -12 | -71 | -20 | -20 | -1.2,20 | 64 | | 3 | Feb/4 | 9 | 72.19 | 73.95 | 75.79(0.04) | 76.05(-0.01) | 75.9(-0.07) | 75.98 | 1.4 | | 19 | 14(-0.2) | 50 | [3] | [2] | [8] | -6 | -19 | UT | 0.2 | OpenLong? | | (4) | -5 | 28 | -8 | -1 | 0.5,32 | 64 | | 4 | Feb/3 | 15 | 71.86 | 73.3 | 75.76(0.04) | 76.05(0) | 75.95(-0.11) | 75.72 | 1.4 | | 18 | 14(-1.3) | 50 | [3] | [-0] | [-10] | -20 | -68 | DR | -0.6 | OpenShort? | | (1) | -8 | -13 | -16 | -20 | -0.1,33 | 65 | | 5 | Feb/3 | 14 | 71.86 | 73.3 | 75.73(0.07) | 76.06(0.03) | 76.03(0.09) | 75.84 | 1.5 | | 18 | 16(-1.9) | 50 | [5] | [15] | [-6] | -1 | -31 | CR | -0.5 | HoldShort | | (4) | 6 | -7 | -10 | -20 | 0.3,42 | 65 | | | | |
| 6 | Feb/3 | 13 | 71.86 | 73.3 | 75.68(0.08) | 76.04(0.07) | 75.96(-0.21) | 75.91 | 1.5 | | 18 | 18(-1.3) | 50 | [6] | [-4] | [-8] | 17 | -82 | DR | -0.1 | OpenShort | | (7) | -14 | -14 | -7 | -20 | 0.5,54 | 65 | | 7 | Feb/3 | 12 | 71.86 | 73.3 | 75.62(0.09) | 75.99(0.04) | 76.12(-0.1) | 76.04 | 1.6 | | 18 | 19(-1.3) | 50 | [6] | [3] | [-7] | 28 | -37 | CR | -0.2 | HoldShort | | (7) | -7 | -20 | 0 | -4 | 0.8,58 | 65 | | 8 | Feb/3 | 11 | 71.86 | 73.3 | 75.55(0.12) | 75.96(0.09) | 76.2(0.05) | 76.22 | 1.6 | | 18 | 20(-0.9) | 50 | [8] | [15] | [0] | 30 | -1 | UT | 0 | OpenLong | | (10) | 3 | 13 | -25 | 3 | 1.2,50 | 65 | | 9 | Feb/3 | 10 | 71.86 | 73.3 | 75.46(0.12) | 75.89(0.09) | 76.16(0.09) | 76.1 | 1.6 | | 18 | 21(-1.4) | 50 | [8] | [18] | [18] | 39 | -2 | UT | -0.1 | OpenLong | | (9) | 6 | 63 | -22 | 3 | 1.1,61 | 65 | | 10 | Feb/3 | 9 | 71.86 | 73.3 | 75.37(0.08) | 75.82(0.03) | 76.09(-0.04) | 75.51 | 1.4 | | 18 | 23(-1.3) | 30 | [6] | [7] | [-49] | 28 | -56 | CR | -1 | HoldShort? | | (7) | -3 | -128 | -22 | -20 | 0.2,73 | 65 | | | | |
| 11 | Feb/2 | 15 | 71.5 | 72.63 | 75.31(0.16) | 75.8(0.21) | 76.12(0.34) | 76.72 | 2 | | 16 | 24(1.1) | 50 | [11] | [40] | [14] | 105 | 126 | UT | 0.9 | HoldLong? | | (13) | 23 | 27 | 11 | 20 | 2.2,100 | 70 | | 12 | Feb/2 | 14 | 71.5 | 72.63 | 75.19(0.08) | 75.64(0.16) | 75.86(0.2) | 76.47 | 1.9 | | 16 | 23(3) | 50 | [5] | [27] | [21] | 104 | 145 | UT | 1 | HoldLong | | (13) | 14 | 46 | 9 | 20 | 2.2,99 | 70 | | 13 | Feb/2 | 13 | 71.5 | 72.63 | 75.13(0.08) | 75.52(0.07) | 75.71(0.13) | 76.04 | 1.7 | | 16 | 20(1.3) | 50 | [5] | [19] | [17] | 93 | 81 | UT | 0.6 | OpenLong | | (4) | 9 | 40 | 8 | 20 | 1.8,98 | 70 | | 14 | Feb/2 | 12 | 71.5 | 72.63 | 75.07(0.03) | 75.47(0.08) | 75.61(0.08) | 75.67 | 1.6 | | 16 | 18(0.7) | 50 | [2] | [15] | [-1] | 71 | 71 | CR | 0.1 | HoldShort | | (4) | 5 | -2 | -7 | 7 | 1.2,91 | 70 | | 15 | Feb/2 | 11 | 71.5 | 72.63 | 75.05(0.04) | 75.41(0.12) | 75.55(0.11) | 75.69 | 1.6 | | 16 | 18(0.9) | 50 | [3] | [19] | [8] | 78 | 80 | UT | 0.3 | HoldLong | | (3) | 8 | 24 | -2 | -1 | 1.4,93 | 70 | | | | |
| 16 | Feb/2 | 10 | 71.5 | 72.63 | 75.02(0.04) | 75.32(0.07) | 75.47(0.01) | 75.46 | 1.5 | | 16 | 17(-0.1) | 50 | [3] | [10] | [-10] | 69 | 29 | CR | -0 | HoldShort | | (2) | 1 | -28 | 0 | -7 | 1,94 | 70 | | 17 | Feb/2 | 9 | 71.5 | 72.63 | 74.99(0.07) | 75.27(0.17) | 75.46(0.16) | 75.72 | 1.6 | | 16 | 17(1.8) | 50 | [5] | [24] | [10] | 91 | 74 | UT | 0.6 | OpenLong? | | (4) | 11 | 21 | 8 | 15 | 1.7,98 | 70 | | 18 | Feb/1 | 15 | 71.1 | 72.02 | 74.94(0.04) | 75.14(0.13) | 75.34(0.01) | 75.52 | 1.9 | | 14 | 15(-0.8) | 50 | [3] | [11] | [7] | 83 | 49 | UT | 0.5 | HoldLong? | | (4) | 1 | 17 | 5 | 7 | 1.5,95 | 68 | | 19 | Feb/1 | 14 | 71.1 | 72.02 | 74.91(0.09) | 75.04(0.16) | 75.33(0.08) | 75.36 | 1.8 | | 14 | 16(-1) | 50 | [6] | [18] | [2] | 69 | 1 | UT | 0.1 | OpenLong | | (3) | 6 | 6 | -0 | 0 | 1.2,89 | 68 | | 20 | Feb/1 | 13 | 71.1 | 72.02 | 74.84(0.11) | 74.92(0.12) | 75.27(0.15) | 75.31 | 1.8 | | 14 | 17(-2) | 50 | [8] | [22] | [3] | 67 | -0 | UT | 0.1 | OpenLong | | (7) | 10 | 7 | -1 | 5 | 1.2,87 | 68 | | | | |
| 21 | Feb/1 | 12 | 71.1 | 72.02 | 74.76(0.11) | 74.83(0.13) | 75.16(0.11) | 75.24 | 1.8 | | 14 | 19(-2.7) | 50 | [8] | [19] | [0] | 69 | -9 | UT | 0.2 | OpenLong | | (9) | 8 | -6 | 7 | 7 | 1.1,91 | 68 | | 22 | Feb/1 | 11 | 71.1 | 72.02 | 74.68(0.08) | 74.83(0) | 75.08(0.2) | 75.29 | 1.8 | | 14 | 22(0.6) | 50 | [6] | [20] | [2] | 70 | 54 | UT | 0.4 | OpenLong | | (10) | 14 | -15 | 17 | 20 | 1.2,90 | 68 | | 23 | Feb/1 | 10 | 71.1 | 72.02 | 74.62(0.05) | 74.73(0.09) | 74.93(0.28) | 75.43 | 1.9 | | 14 | 21(1.6) | 50 | [3] | [28] | [18] | 69 | 127 | UT | 1 | OpenLong | | (7) | 19 | 35 | 16 | 20 | 1.6,79 | 68 | | 24 | Feb/1 | 9 | 71.1 | 72.02 | 74.58(0.01) | 74.66(-0.03) | 74.72(0.19) | 75.11 | 1.7 | | 14 | 19(0.4) | 50 | [1] | [17] | [20] | 48 | 102 | UT | 0.9 | OpenLong? | | (2) | 13 | 41 | 13 | 20 | 1.2,68 | 68 | | 25 | Jan/31 | 15 | 70.71 | 71.56 | 74.58(0) | 74.68(-0.05) | 74.58(0.09) | 74.73 | 1.8 | | 14 | 19(-1.3) | 50 | [0] | [9] | [0] | 18 | 40 | UT | 0.3 | OpenLong? | | (0) | 6 | -7 | 5 | 17 | 0.4,58 | 68 | | | | |
| 26 | Jan/31 | 14 | 70.71 | 71.56 | 74.57(0.19) | 74.72(-0.01) | 74.51(0.16) | 74.79 | 1.9 | | 14 | 20(-11.7) | 50 | [13] | [19] | [8] | 20 | -95 | UT | 0.6 | OpenLong | | (1) | 11 | 19 | 8 | 7 | 0.5,57 | 68 | | 27 | Jan/31 | 13 | 70.71 | 71.56 | 74.43(0.17) | 74.73(-0.01) | 74.39(-0.17) | 74.62 | 1.8 | | 14 | 32(-7.2) | 50 | [12] | [-4] | [5] | 8 | -148 | RG | 0.3 | Wait | | (14) | -12 | 16 | -4 | -3 | 0.3,50 | 68 | | 28 | Jan/31 | 12 | 70.71 | 71.56 | 74.3(0.16) | 74.74(-0.05) | 74.52(-0.11) | 74.47 | 1.7 | | 14 | 39(-6.3) | 50 | [11] | [-2] | [3] | 3 | -137 | RG | -0.1 | Wait | | (13) | -8 | 20 | -9 | -19 | 0.2,48 | 68 | | 29 | Jan/31 | 11 | 70.71 | 71.56 | 74.18(0.16) | 74.78(0.04) | 74.6(-0.24) | 74.29 | 1.6 | | 14 | 46(-5.3) | 50 | [11] | [-7] | [-11] | -5 | -175 | DR | -0.3 | OpenShort | | (15) | -16 | -9 | -26 | -20 | 0.1,43 | 68 | | 30 | Jan/31 | 10 | 70.71 | 71.56 | 74.06(0.18) | 74.75(0.05) | 74.78(-0.24) | 74.37 | 1.7 | | 14 | 51(-5.4) | 50 | [12] | [-7] | [0] | 20 | -161 | RG | -0.4 | Wait | | (15) | -16 | 19 | -16 | -20 | 0.3,62 | 68 | | | | |
| 31 | Jan/31 | 9 | 70.71 | 71.56 | 73.93(0.2) | 74.71(0.11) | 74.96(-0.13) | 74.2 | 1.6 | | 14 | 56(-5.1) | 50 | [14] | [3] | [-48] | 30 | -154 | CR | -0.6 | HoldShort? | | (15) | -9 | -119 | -16 | -20 | 0.2,75 | 68 | | 32 | Jan/28 | 15 | 70.33 | 71.17 | 73.78(0.29) | 74.63(0.16) | 75.06(0.15) | 75.3 | 2.4 | | 16 | 61(-8.4) | 50 | [20] | [27] | [20] | 73 | -2 | UT | 0.2 | OpenLong? | | (23) | 10 | 54 | -2 | 20 | 1.1,95 | 73 | | 33 | Jan/28 | 14 | 70.33 | 71.17 | 73.57(0.44) | 74.63(0) | 75.06(0) | 74.8 | 2.2 | | 16 | 70(-16.9) | 50 | [30] | [14] | [-14] | 68 | -200 | CR | -0.1 | HoldShort | | (22) | 0 | -47 | -3 | 20 | 0.9,95 | 73 | | 34 | Jan/28 | 13 | 70.33 | 71.17 | 73.25(0.45) | 74.51(0.07) | 74.95(0.31) | 75.24 | 2.4 | | 16 | 87(-10.7) | 50 | [31] | [38] | [11] | 78 | -44 | UT | 0.2 | HoldLong | | (39) | 21 | 19 | 1 | 20 | 1.1,100 | 73 | | 35 | Jan/28 | 12 | 70.33 | 71.17 | 72.92(0.5) | 74.46(0.07) | 74.72(0.35) | 75.07 | 2.3 | | 16 | 97(-9.8) | 50 | [34] | [41] | [11] | 78 | -57 | UT | 0.2 | HoldLong | | (39) | 24 | 20 | 2 | 20 | 1.1,100 | 73 | | | | |
| 36 | Jan/28 | 11 | 70.33 | 71.17 | 72.56(0.48) | 74.41(0.36) | 74.46(0.35) | 74.88 | 2.2 | | 16 | 107(-8.2) | 50 | [33] | [51] | [2] | 78 | -11 | UT | 0.2 | HoldLong | | (41) | 24 | 10 | 7 | -20 | 1.1,100 | 73 | | 37 | Jan/28 | 10 | 70.33 | 71.17 | 72.21(0.52) | 74.14(0.39) | 74.2(0.22) | 74.79 | 2.2 | | 16 | 115(-6.1) | 50 | [36] | [44] | [-1] | 74 | -31 | CR | 0.3 | HoldShort | | (41) | 15 | -1 | 4 | -16 | 1.1,96 | 73 | | 38 | Jan/28 | 9 | 70.33 | 71.17 | 71.84(0.56) | 73.85(0.37) | 74.04(-0.04) | 74.8 | 2.2 | | 16 | 121(-7.5) | 50 | [38] | [26] | [28] | 71 | -71 | UT | 0.3 | OpenLong? | | (44) | -3 | 80 | 2 | 9 | 1.2,91 | 73 | | 39 | Jan/27 | 15 | 69.86 | 70.61 | 71.44(0.55) | 73.58(0.29) | 74.07(-0.16) | 74.07 | 2.5 | | 13 | 129(-33.8) | 50 | [38] | [13] | [8] | 58 | -128 | UT | 0 | OpenLong? | | (45) | -11 | 31 | -7 | -16 | 1,83 | 71 | | 40 | Jan/27 | 14 | 69.86 | 70.61 | 71.05(0.4) | 73.37(0.3) | 74.19(-0.24) | 73.79 | 2.3 | | 13 | 163(0.3) | 50 | [28] | [6] | [6] | 61 | -4 | UT | -0.1 | OpenLong | | (45) | -17 | 28 | -11 | -20 | 1,86 | 71 | | | | |
| 41 | Jan/27 | 13 | 69.86 | 70.61 | 70.77(0.44) | 73.15(0.27) | 74.37(0.39) | 73.53 | 2.1 | | 13 | 162(-1.6) | 50 | [31] | [49] | [-28] | 66 | 97 | CR | -0.3 | HoldShort | | (33) | 27 | -73 | -11 | -20 | 1,91 | 71 | | 42 | Jan/27 | 12 | 69.86 | 70.61 | 70.46(0.51) | 72.95(0.45) | 74.08(0.57) | 74.2 | 2.5 | | 13 | 164(2.9) | 50 | [35] | [69] | [-19] | 80 | 216 | CR | 0 | OpenShort | | (42) | 40 | -59 | -8 | 20 | 1.3,97 | 71 | | 43 | Jan/27 | 11 | 69.86 | 70.61 | 70.1(0.56) | 72.62(0.86) | 73.66(0.77) | 74.74 | 2.9 | | 13 | 161(8.1) | 50 | [39] | [98] | [3] | 93 | 346 | UT | 0.4 | OpenLong | | (48) | 54 | 3 | 2 | 20 | 1.7,100 | 71 | | 44 | Jan/27 | 10 | 69.86 | 70.61 | 69.71(0.53) | 72(0.9) | 73.1(0.83) | 74.71 | 2.8 | | 13 | 153(14.4) | 50 | [37] | [103] | [9] | 98 | 445 | UT | 0.6 | OpenLong | | (47) | 58 | 7 | 2 | 20 | 1.9,100 | 71 | | 45 | Jan/27 | 9 | 69.86 | 70.61 | 69.34(0.48) | 71.36(0.9) | 72.5(0.78) | 74.65 | 2.8 | | 13 | 139(17.3) | 50 | [33] | [99] | [107] | 105 | 526 | UT | 0.9 | HoldLong? | | (45) | 54 | 292 | 3 | 20 | 2.2,100 | 71 | | | | |
| 46 | Jan/26 | 15 | 69.49 | 70.19 | 69.01(0.28) | 70.72(0.61) | 71.94(0.18) | 72.06 | 1.7 | | 11 | 121(-10.2) | 50 | [19] | [41] | [-3] | 88 | 239 | CR | 0.1 | OpenShort? | | (26) | 13 | -7 | -5 | 5 | 1.5,100 | 69 | | 47 | Jan/26 | 14 | 69.49 | 70.19 | 68.82(0.25) | 70.29(0.67) | 71.81(0.32) | 72.12 | 1.8 | | 11 | 132(10.3) | 50 | [18] | [53] | [8] | 93 | 332 | UT | 0.2 | OpenLong | | (25) | 23 | 17 | -5 | 20 | 1.7,100 | 69 | | 48 | Jan/26 | 13 | 69.49 | 70.19 | 68.65(0.2) | 69.82(0.76) | 71.58(0.97) | 71.97 | 1.7 | | 11 | 121(10.9) | 50 | [14] | [101] | [12] | 95 | 517 | UT | 0.2 | OpenLong | | (19) | 68 | 7 | 32 | 20 | 1.8,100 | 69 | | 49 | Jan/26 | 12 | 69.49 | 70.19 | 68.51(0.22) | 69.29(0.81) | 70.89(0.97) | 71.91 | 1.6 | | 11 | 110(13) | 50 | [16] | [104] | [24] | 103 | 520 | UT | 0.6 | HoldLong | | (18) | 68 | 31 | 34 | 20 | 2.1,100 | 69 | | 50 | Jan/26 | 11 | 69.49 | 70.19 | 68.36(0.19) | 68.73(0.51) | 70.21(1.02) | 71.64 | 1.4 | | 11 | 97(12.7) | 50 | [13] | [96] | [30] | 108 | 537 | UT | 1 | HoldLong | | (17) | 72 | 28 | 36 | 20 | 2.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|