|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $494.2600 One month high (close): $554.2500
ADBE Daily Change: 0.68% Daily StdDev 2.81% ADBE EMA_5_Trend: -0.13% 10Minute StdDev: $8.6241
Latest Price : $514.62(0.68%) | Tue. Feb 8, 2022($3.3) Mon. Feb 7, 2022($4.2) Fri. Feb 4, 2022($2.9) Thu. Feb 3, 2022($8.7) Wed. Feb 2, 2022($1.8) Tue. Feb 1, 2022($3.8) Mon. Jan 31, 2022($13.1) Fri. Jan 28, 2022($8.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 516.89 | 516.8 | 523.98(-0.22) | 514.77(-0.42) | 512.81(-0.18) | 511.5 | -0.5 | | 0 | 80(2.3) | -25 | [-8] | [-15] | [1] | -76 | -75 | DP | -0.1 | OpenShort | | (-9) | -6 | -9 | 3 | 20 | -1.3,7 | 49 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces: 516.8(daily_ema_10 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 514.77(weak_hourly_sma_10 0.64%) 523.98(weak_hourly_sma_20 2.44%)
|
| | | 2 | Feb/4 | 10 | 516.89 | 516.8 | 525.15(-0.2) | 516.94(-0.35) | 513.73(-0.02) | 512.77 | -0.3 | | 0 | 78(1.7) | -5 | [-7] | [-8] | [10] | -78 | -56 | RG | -0.1 | Wait | | (-8) | -1 | 23 | 2 | 19 | -1.3,5 | 49 | | 3 | Feb/4 | 9 | 516.89 | 516.8 | 526.19(-0.2) | 518.75(-0.45) | 513.83(-0.23) | 509.63 | -0.6 | | 0 | 76(6.8) | -50 | [-7] | [-17] | [-13] | -91 | -174 | DT | -0.5 | OpenShort? | | (-9) | -8 | -33 | 2 | -20 | -1.8,4 | 49 | | 4 | Feb/3 | 15 | 516.88 | 515.52 | 527.27(-0.18) | 521.1(-0.35) | 515.04(-0.19) | 514.17 | -0.2 | | -1 | 69(4.2) | -40 | [-6] | [-15] | [-6] | -85 | -125 | DT | -0.1 | OpenShort? | | (-6) | -7 | -16 | 8 | -19 | -1.6,5 | 49 | | 5 | Feb/3 | 14 | 516.88 | 515.52 | 528.22(-0.12) | 522.93(-0.28) | 516(-0.14) | 516.36 | -0 | | -1 | 65(4) | -5 | [-4] | [-11] | [3] | -83 | -140 | RG | 0 | Wait | | (-6) | -5 | 9 | 12 | -20 | -1.5,5 | 49 | | | | |
| 6 | Feb/3 | 13 | 516.88 | 515.52 | 528.86(-0.14) | 524.41(-0.36) | 516.72(-0.66) | 515.17 | -0.1 | | -1 | 61(6.1) | -35 | [-5] | [-31] | [-0] | -96 | -284 | DT | -0.2 | OpenShort | | (-5) | -23 | 9 | 5 | -20 | -1.9,2 | 49 | | 7 | Feb/3 | 12 | 516.88 | 515.52 | 529.58(-0.14) | 526.32(-0.43) | 520.16(-0.68) | 513.98 | -0.2 | | -1 | 55(9) | -50 | [-5] | [-33] | [-10] | -110 | -319 | DT | -0.9 | HoldShort | | (-6) | -24 | -11 | 1 | -20 | -2.4,0 | 49 | | 8 | Feb/3 | 11 | 516.88 | 515.52 | 530.34(-0.13) | 528.61(-0.36) | 523.71(-0.68) | 515.55 | -0.1 | | -1 | 46(10) | -50 | [-5] | [-31] | [-22] | -118 | -317 | DT | -1.5 | HoldShort | | (-5) | -24 | -24 | -36 | -20 | -2.7,0 | 49 | | 9 | Feb/3 | 10 | 516.88 | 515.52 | 531.01(-0.08) | 530.53(-0.25) | 527.27(-0.52) | 518.84 | 0.2 | | -1 | 36(7.5) | -45 | [-3] | [-23] | [-17] | -110 | -278 | DT | -2 | HoldShort | | (-4) | -18 | -9 | -35 | -20 | -2.9,13 | 49 | | 10 | Feb/3 | 9 | 516.88 | 515.52 | 531.43(-0.05) | 531.87(-0.24) | 530(-0.39) | 520.11 | 0.3 | | -1 | 28(6.1) | -40 | [-2] | [-18] | [-43] | -112 | -252 | DT | -2.9 | HoldShort? | | (-3) | -14 | -86 | -40 | -20 | -3.4,23 | 49 | | | | |
| 11 | Feb/2 | 15 | 517.15 | 515.59 | 531.69(0.12) | 533.16(-0.04) | 532.05(-0.08) | 532.3 | 1.3 | | -1 | 22(-10) | 15 | [4] | [-2] | [0] | -11 | -120 | RG | 0.1 | Wait? | | (2) | -3 | 5 | -9 | -5 | 0.2,34 | 49 | | 12 | Feb/2 | 14 | 517.15 | 515.59 | 531.03(0.17) | 533.36(-0.05) | 532.46(-0.2) | 531.53 | 1.2 | | -1 | 32(-13.3) | 10 | [6] | [-6] | [-7] | -6 | -197 | DR | -0.2 | OpenShort | | (5) | -7 | -11 | -12 | -12 | 0.1,42 | 49 | | 13 | Feb/2 | 13 | 517.15 | 515.59 | 530.15(0.25) | 533.65(0.05) | 533.55(-0.03) | 533.02 | 1.3 | | -1 | 45(-15.9) | 30 | [9] | [3] | [-2] | 9 | -195 | CR | -0.1 | HoldShort | | (7) | -1 | 5 | -17 | -15 | 0.5,46 | 49 | | 14 | Feb/2 | 12 | 517.15 | 515.59 | 528.83(0.21) | 533.4(-0.02) | 533.55(-0) | 532.33 | 1.3 | | -1 | 61(-9.1) | 20 | [8] | [2] | [-2] | 17 | -130 | CR | -0.2 | HoldShort | | (9) | 0 | 7 | -19 | -12 | 0.5,54 | 49 | | 15 | Feb/2 | 11 | 517.15 | 515.59 | 527.7(0.2) | 533.5(0.02) | 533.73(-0.12) | 531.36 | 1.2 | | -1 | 70(-7.5) | -5 | [7] | [-1] | [-12] | 29 | -148 | DR | -0.3 | OpenShort | | (8) | -4 | -19 | -14 | -20 | 0.4,69 | 49 | | | | |
| 16 | Feb/2 | 10 | 517.15 | 515.59 | 526.63(0.25) | 533.37(0.09) | 533.73(0) | 534.1 | 1.4 | | -1 | 78(-6.1) | 10 | [9] | [5] | [-7] | 61 | -97 | CR | -0 | HoldShort | | (9) | 0 | -19 | -2 | -8 | 0.8,91 | 49 | | 17 | Feb/2 | 9 | 517.15 | 515.59 | 525.3(0.43) | 532.91(0.17) | 534.38(0.13) | 536.77 | 1.7 | | -1 | 84(-15) | 50 | [15] | [12] | [7] | 75 | -158 | UT | 0.2 | HoldLong? | | (11) | 5 | 17 | 0 | 20 | 1.1,97 | 49 | | 18 | Feb/1 | 15 | 517.88 | 513.64 | 523.07(0.48) | 532.01(0.09) | 533.66(0.1) | 534.38 | 1.2 | | -2 | 99(-3.1) | 40 | [17] | [11] | [6] | 72 | -211 | UT | 0.1 | OpenLong? | | (16) | 4 | 16 | -1 | 7 | 1,97 | 51 | | 19 | Feb/1 | 14 | 517.88 | 513.64 | 520.58(0.39) | 531.52(0.1) | 533.14(-0.03) | 532.15 | 1 | | -2 | 102(-7.3) | 15 | [14] | [5] | [-6] | 66 | -158 | CR | -0.1 | HoldShort | | (18) | -1 | -13 | -4 | -10 | 0.8,96 | 51 | | 20 | Feb/1 | 13 | 517.88 | 513.64 | 518.57(0.43) | 531(0.15) | 533.31(0.17) | 533.96 | 1.2 | | -2 | 109(-5.6) | 35 | [15] | [14] | [0] | 74 | -67 | UT | 0 | OpenLong | | (16) | 6 | -0 | -1 | 7 | 1,99 | 51 | | | | |
| 21 | Feb/1 | 12 | 517.88 | 513.64 | 516.36(0.41) | 530.23(0.29) | 532.4(0.19) | 534.03 | 1.2 | | -2 | 115(-1.6) | 30 | [15] | [17] | [-2] | 76 | -3 | CR | 0.1 | OpenShort | | (17) | 7 | -2 | -3 | -8 | 1.1,98 | 51 | | 22 | Feb/1 | 11 | 517.88 | 513.64 | 514.27(0.36) | 528.68(0.39) | 531.38(0.2) | 534.24 | 1.2 | | -2 | 117(2.1) | 45 | [13] | [18] | [6] | 78 | 97 | UT | 0.2 | OpenLong | | (16) | 7 | 23 | -2 | -9 | 1.2,98 | 51 | | 23 | Feb/1 | 10 | 517.88 | 513.64 | 512.45(0.26) | 526.62(0.43) | 530.32(0.05) | 531.07 | 0.9 | | -2 | 115(2.9) | 10 | [9] | [13] | [-8] | 77 | 123 | CR | 0 | OpenShort | | (13) | 2 | -14 | -4 | -20 | 1.2,97 | 51 | | 24 | Feb/1 | 9 | 517.88 | 513.64 | 511.13(0.28) | 524.35(0.49) | 530.08(0.3) | 533.07 | 1.1 | | -2 | 112(6.8) | 50 | [10] | [23] | [10] | 85 | 236 | UT | 0.2 | OpenLong? | | (12) | 11 | 26 | -2 | 20 | 1.4,100 | 51 | | 25 | Jan/31 | 15 | 518.91 | 510.91 | 509.7(0.18) | 521.81(0.37) | 528.5(0.08) | 529.37 | 0.6 | | -5 | 105(21.4) | 0 | [6] | [12] | [1] | 83 | 238 | RG | 0.1 | Wait? | | (9) | 3 | -0 | -4 | 17 | 1.3,100 | 52 | | | | |
| 26 | Jan/31 | 14 | 518.91 | 510.91 | 508.77(0.31) | 519.9(0.43) | 528.1(0.41) | 529.42 | 0.6 | | -5 | 83(4.2) | 30 | [11] | [25] | [4] | 88 | 213 | UT | 0.1 | OpenLong | | (8) | 15 | 3 | -3 | 20 | 1.5,100 | 52 | | 27 | Jan/31 | 13 | 518.91 | 510.91 | 507.21(0.17) | 517.68(0.69) | 525.96(0.59) | 528.92 | 0.6 | | -5 | 79(5.4) | 15 | [6] | [35] | [1] | 90 | 409 | UT | 0.2 | OpenLong | | (12) | 21 | 2 | -3 | 6 | 1.6,100 | 52 | | 28 | Jan/31 | 12 | 518.91 | 510.91 | 506.34(0.13) | 514.11(0.89) | 522.89(0.85) | 528.72 | 0.6 | | -5 | 74(5.5) | 25 | [5] | [48] | [6] | 95 | 517 | UT | 0.5 | OpenLong | | (7) | 30 | 12 | 4 | 15 | 1.8,100 | 52 | | 29 | Jan/31 | 11 | 518.91 | 510.91 | 505.66(0.1) | 509.58(0.68) | 518.49(0.66) | 527.07 | 0.5 | | -5 | 68(4.3) | 20 | [4] | [37] | [11] | 98 | 484 | UT | 0.7 | OpenLong | | (5) | 23 | 6 | 11 | 20 | 1.9,100 | 52 | | 30 | Jan/31 | 10 | 518.91 | 510.91 | 505.16(0.11) | 506.12(0.72) | 515.09(0.67) | 526.22 | 0.4 | | -5 | 64(5.2) | 20 | [4] | [38] | [31] | 100 | 476 | UT | 1 | HoldLong | | (4) | 24 | 52 | 20 | 20 | 2,100 | 52 | | | | |
| 31 | Jan/31 | 9 | 518.91 | 510.91 | 504.59(0.06) | 502.48(0.53) | 511.68(0.45) | 519.01 | 0 | | -5 | 59(1.9) | 15 | [2] | [27] | [25] | 83 | 340 | UT | 0.7 | OpenLong? | | (2) | 16 | 40 | 13 | 20 | 1.5,95 | 52 | | 32 | Jan/28 | 15 | 520.19 | 509.09 | 504.31(-0.02) | 499.85(0.32) | 509.41(0.82) | 513.57 | -0.3 | | -8 | 57(7.4) | -20 | [-1] | [34] | [28] | 64 | 393 | UR | 0.4 | SmallShort? | | (0) | 29 | 47 | 14 | 20 | 1,89 | 53 | | 33 | Jan/28 | 14 | 520.19 | 509.09 | 504.31(-0) | 498.25(0.07) | 505.25(0.91) | 507.22 | -0.7 | | -8 | 50(-0.1) | -5 | [0] | [33] | [5] | 41 | 276 | UR | 0.2 | SmallShort | | (-3) | 33 | -17 | 16 | 20 | 0.3,83 | 53 | | 34 | Jan/28 | 13 | 520.19 | 509.09 | 504.31(-0) | 497.92(0.06) | 500.68(0.69) | 509.55 | -0.5 | | -8 | 50(0) | 0 | [0] | [25] | [19] | 44 | 265 | UR | 0.9 | SmallShort | | (1) | 25 | 3 | 37 | 20 | 0.5,81 | 53 | | 35 | Jan/28 | 12 | 520.19 | 509.09 | 504.44(0.07) | 497.64(0.01) | 497.23(0.81) | 509.16 | -0.6 | | -8 | 50(0.4) | 10 | [3] | [29] | [24] | 23 | 215 | RG | 1.2 | SmallShort | | (-0) | 29 | 12 | 42 | 20 | 0.5,60 | 53 | | | | |
| 36 | Jan/28 | 11 | 520.19 | 509.09 | 504.11(0.06) | 497.61(0.21) | 493.23(0.68) | 507.54 | -0.6 | | -8 | 49(-0.5) | 10 | [2] | [28] | [49] | -7 | 176 | RG | 1.5 | SmallShort | | (2) | 24 | 109 | 28 | 20 | 0.4,33 | 53 | | 37 | Jan/28 | 10 | 520.19 | 509.09 | 503.83(-0.13) | 496.55(-0.4) | 489.92(-0.26) | 493.17 | -1.4 | | -8 | 50(2.2) | -10 | [-5] | [-18] | [29] | -66 | -149 | DP | 0.3 | OpenShort | | (-4) | -9 | 72 | 14 | 20 | -1.1,12 | 53 | | 38 | Jan/28 | 9 | 520.19 | 509.09 | 504.47(-0.21) | 498.55(-0.63) | 491.22(-0.78) | 483.9 | -1.9 | | -8 | 48(6.5) | -50 | [-8] | [-41] | [-26] | -102 | -397 | DT | -0.8 | HoldShort? | | (-8) | -28 | -61 | -1 | -20 | -2.2,3 | 53 | | 39 | Jan/27 | 15 | 522.57 | 508.77 | 505.52(-0.16) | 501.69(-0.51) | 495.06(-0.63) | 491.92 | -1.4 | | -13 | 41(8.4) | -50 | [-6] | [-36] | [2] | -90 | -267 | DP | -0.4 | OpenShort? | | (-5) | -23 | 16 | -5 | -20 | -1.7,3 | 43 | | 40 | Jan/27 | 14 | 522.57 | 508.77 | 506.32(-0.24) | 504.27(-0.49) | 498.18(-0.78) | 489.85 | -1.5 | | -13 | 33(3.7) | -50 | [-9] | [-43] | [-19] | -108 | -288 | DT | -1.1 | HoldShort | | (-7) | -29 | -21 | -26 | -20 | -2.3,0 | 43 | | | | |
| 41 | Jan/27 | 13 | 522.57 | 508.77 | 507.56(-0.17) | 506.76(-0.4) | 502.11(-0.22) | 492.62 | -1.3 | | -13 | 29(4.2) | -50 | [-6] | [-20] | [-26] | -99 | -176 | DT | -1.5 | OpenShort | | (-9) | -8 | -40 | -26 | -20 | -2.3,9 | 43 | | 42 | Jan/27 | 12 | 522.57 | 508.77 | 508.41(-0.06) | 508.8(-0.35) | 503.24(-0.54) | 497.95 | -1.1 | | -13 | 25(1.8) | -50 | [-2] | [-30] | [-24] | -74 | -284 | DT | -1 | OpenShort | | (-5) | -20 | -41 | -24 | -20 | -1.9,24 | 43 | | 43 | Jan/27 | 11 | 522.57 | 508.77 | 508.7(0.14) | 510.6(-0.08) | 505.96(-0.49) | 503.42 | -0.9 | | -13 | 23(-7.1) | -50 | [5] | [-21] | [-14] | -31 | -355 | DR | -0.5 | OpenShort | | (0) | -18 | -22 | -2 | -20 | -1,44 | 43 | | 44 | Jan/27 | 10 | 522.57 | 508.77 | 507.97(0.15) | 510.99(-0.03) | 508.46(-0.33) | 506.42 | -0.7 | | -13 | 30(-3.2) | -50 | [6] | [-14] | [-15] | -20 | -256 | DR | -0.3 | OpenShort | | (7) | -12 | -23 | -23 | -20 | -0.2,35 | 43 | | 45 | Jan/27 | 9 | 522.57 | 508.77 | 507.23(0.15) | 511.13(0.1) | 510.15(-0.24) | 509.58 | -0.6 | | -13 | 33(-2.7) | 10 | [6] | [-9] | [20] | -2 | -155 | RG | -0.1 | Wait? | | (6) | -9 | 83 | -26 | -20 | 0.3,41 | 43 | | | | |
| 46 | Jan/26 | 15 | 526.28 | 512.55 | 506.45(0.07) | 510.61(-0.12) | 511.4(-0.63) | 498.53 | -1.2 | | -12 | 36(-1) | -50 | [3] | [-27] | [-49] | -24 | -384 | DR | -1.6 | OpenShort? | | (2) | -23 | -95 | -35 | -20 | -1,51 | 45 | | 47 | Jan/26 | 14 | 526.28 | 512.55 | 506.11(0.1) | 511.24(0.17) | 514.62(-0.11) | 511.44 | -0.6 | | -12 | 37(0.5) | -50 | [4] | [-2] | [-14] | 49 | -15 | DR | -0.4 | OpenShort | | (8) | -4 | -30 | -10 | -20 | 0.6,84 | 45 | | 48 | Jan/26 | 13 | 526.28 | 512.55 | 505.58(0.1) | 510.37(0.2) | 515.21(0.34) | 515.61 | -0.5 | | -12 | 36(1.3) | -25 | [4] | [15] | [4] | 76 | 184 | RG | 0 | Wait | | (5) | 13 | -8 | 25 | 20 | 1.2,96 | 45 | | 49 | Jan/26 | 12 | 526.28 | 512.55 | 505.08(0.08) | 509.33(0.19) | 513.48(0.27) | 516.64 | -0.4 | | -12 | 35(1.7) | -15 | [3] | [12] | [14] | 81 | 219 | RG | 0.4 | Wait | | (4) | 10 | 14 | 27 | 20 | 1.4,96 | 45 | | 50 | Jan/26 | 11 | 526.28 | 512.55 | 504.66(0.06) | 508.36(-0.01) | 512.09(0.43) | 514.8 | -0.5 | | -12 | 33(1.2) | -10 | [2] | [14] | [15] | 79 | 248 | RG | 0.3 | Wait | | (3) | 16 | 11 | 26 | 20 | 1.3,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|