|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.5400 One month high (close): $137.6000
XLV Daily Change: -0.36% Daily StdDev 0.81% XLV EMA_5_Trend: 0.28% 10Minute StdDev: $0.4902
Latest Price : $132.3(-0.36%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 131.92 | 130.55 | 132.37(0.03) | 132.69(-0.14) | 132.38(-0.21) | 131.73 | -0.1 | | -9 | 30(-2.1) | -50 | [4] | [-32] | [-16] | -54 | -131 | DR | -0.8 | OpenShort | | (5) | -26 | -28 | -30 | -20 | -0.8,16 | 41 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 132.37(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 130.55(weak_daily_ema_10 -0.9%)
Resistance Levels: 131.92(daily_ema_20 0.14%) 132.69(weak_hourly_sma_10 0.73%)
|
| | | 2 | Feb/4 | 10 | 131.92 | 130.55 | 132.33(0.05) | 132.88(-0.07) | 132.66(-0.11) | 132.02 | 0 | | -9 | 32(-1.9) | -50 | [6] | [-15] | [-21] | -22 | -96 | DR | -0.7 | OpenShort | | (6) | -14 | -46 | -25 | -20 | -0.4,38 | 41 | | 3 | Feb/4 | 9 | 131.92 | 130.55 | 132.27(0.05) | 132.97(-0.04) | 132.8(-0.11) | 132.5 | 0.2 | | -9 | 34(-1.6) | -35 | [6] | [-13] | [-11] | 20 | -56 | DR | -0.3 | OpenShort? | | (9) | -14 | -22 | -12 | -19 | 0.3,62 | 41 | | 4 | Feb/3 | 15 | 132.04 | 130.25 | 132.2(0.05) | 133.02(0.01) | 132.94(-0.04) | 132.72 | 0.2 | | -12 | 35(0.7) | -50 | [6] | [-2] | [-12] | 37 | -18 | DR | -0.2 | OpenShort? | | (9) | -5 | -27 | -8 | -16 | 0.5,74 | 41 | | 5 | Feb/3 | 14 | 132.04 | 130.25 | 132.14(0.08) | 133.01(0.06) | 132.99(-0.01) | 133 | 0.3 | | -12 | 35(-0.3) | -5 | [10] | [6] | [1] | 54 | -11 | RG | 0 | Wait | | (8) | -1 | 6 | -3 | -11 | 0.9,81 | 41 | | | | |
| 6 | Feb/3 | 13 | 132.04 | 130.25 | 132.03(0.07) | 132.93(0.07) | 133(-0.08) | 132.94 | 0.3 | | -12 | 35(0.1) | -25 | [9] | [-2] | [-4] | 56 | -18 | DR | -0.1 | OpenShort | | (10) | -10 | -6 | -5 | -13 | 0.9,83 | 41 | | 7 | Feb/3 | 12 | 132.04 | 130.25 | 131.94(0.08) | 132.84(0.11) | 133.11(-0.02) | 133 | 0.3 | | -12 | 35(0.3) | -10 | [10] | [8] | [-3] | 61 | -3 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -8 | -14 | 1.1,83 | 41 | | 8 | Feb/3 | 11 | 132.04 | 130.25 | 131.84(0.09) | 132.7(0.14) | 133.13(0.03) | 133.02 | 0.4 | | -12 | 35(0.3) | 5 | [11] | [16] | [-1] | 64 | 9 | CR | -0.1 | HoldShort | | (10) | 4 | 6 | -14 | -11 | 1.2,84 | 41 | | 9 | Feb/3 | 10 | 132.04 | 130.25 | 131.72(0.1) | 132.51(0.17) | 133.09(0.04) | 132.95 | 0.3 | | -12 | 34(0.1) | -5 | [12] | [20] | [-8] | 72 | 2 | CR | -0.1 | HoldShort | | (11) | 5 | -14 | -12 | -12 | 1.3,89 | 41 | | 10 | Feb/3 | 9 | 132.04 | 130.25 | 131.59(0.1) | 132.29(0.17) | 133.04(0.13) | 133.1 | 0.4 | | -12 | 34(1.4) | -15 | [12] | [31] | [-13] | 85 | 44 | CR | 0.1 | OpenShort? | | (14) | 16 | -35 | -7 | 5 | 1.6,95 | 41 | | | | |
| 11 | Feb/2 | 15 | 132.2 | 130.02 | 131.46(0.11) | 132.06(0.21) | 132.87(0.24) | 133.48 | 0.4 | | -16 | 33(5.5) | 25 | [14] | [47] | [14] | 105 | 101 | UT | 0.7 | HoldLong? | | (14) | 30 | 33 | 2 | 20 | 2.2,100 | 36 | | 12 | Feb/2 | 14 | 132.2 | 130.02 | 131.31(0.14) | 131.78(0.17) | 132.55(0.21) | 133.13 | 0.3 | | -16 | 27(0.2) | 25 | [17] | [42] | [14] | 108 | 55 | UT | 0.7 | CloseLong | | (14) | 26 | 29 | 4 | 20 | 2.3,100 | 36 | | 13 | Feb/2 | 13 | 132.2 | 130.02 | 131.12(0.15) | 131.56(0.14) | 132.27(0.27) | 132.83 | 0.2 | | -16 | 27(-1.5) | 25 | [19] | [48] | [10] | 105 | 49 | UT | 0.7 | CloseLong | | (17) | 33 | 19 | 6 | 20 | 2.2,100 | 36 | | 14 | Feb/2 | 12 | 132.2 | 130.02 | 130.92(0.14) | 131.37(0.08) | 131.92(0.29) | 132.63 | 0.1 | | -16 | 29(-0.1) | 25 | [17] | [46] | [17] | 100 | 64 | UT | 0.8 | CloseLong | | (19) | 36 | 35 | 10 | 20 | 2,100 | 36 | | 15 | Feb/2 | 11 | 132.2 | 130.02 | 130.74(0.12) | 131.26(0.1) | 131.54(0.23) | 132.26 | 0 | | -16 | 29(0) | 40 | [15] | [39] | [14] | 95 | 59 | UT | 0.9 | HoldLong | | (17) | 28 | 25 | 17 | 20 | 1.8,100 | 36 | | | | |
| 16 | Feb/2 | 10 | 132.2 | 130.02 | 130.58(0.13) | 131.13(0.08) | 131.24(0.19) | 131.99 | -0.1 | | -16 | 29(-1.2) | 40 | [16] | [33] | [17] | 88 | 30 | UT | 0.9 | HoldLong | | (15) | 24 | 34 | 18 | 20 | 1.7,95 | 36 | | 17 | Feb/2 | 9 | 132.2 | 130.02 | 130.41(0.15) | 131.03(0.05) | 130.99(0.1) | 131.64 | -0.2 | | -16 | 30(-4.9) | 40 | [19] | [21] | [19] | 70 | -32 | UT | 0.7 | OpenLong? | | (15) | 12 | 47 | 9 | 18 | 1.4,85 | 36 | | 18 | Feb/1 | 15 | 132.38 | 129.79 | 130.22(0.16) | 130.97(0.04) | 130.86(0.02) | 131.15 | -0.4 | | -23 | 35(-3.7) | 30 | [20] | [8] | [14] | 44 | -82 | UT | 0.3 | OpenLong? | | (18) | 3 | 43 | -2 | 4 | 0.9,71 | 27 | | 19 | Feb/1 | 14 | 132.38 | 129.79 | 130.01(0.11) | 130.92(0.02) | 130.83(-0.11) | 130.7 | -0.5 | | -23 | 38(-2.1) | -25 | [14] | [-11] | [-5] | 35 | -87 | DR | -0.1 | OpenShort | | (19) | -14 | -6 | -10 | -15 | 0.6,70 | 27 | | 20 | Feb/1 | 13 | 132.38 | 129.79 | 129.87(0.1) | 130.89(0.02) | 130.97(-0.04) | 130.76 | -0.5 | | -23 | 41(-1.5) | -20 | [13] | [-2] | [-4] | 44 | -39 | DR | -0.2 | OpenShort | | (15) | -5 | -3 | -9 | -14 | 0.7,76 | 27 | | | | |
| 21 | Feb/1 | 12 | 132.38 | 129.79 | 129.74(0.12) | 130.87(0.03) | 131.02(-0.05) | 130.79 | -0.5 | | -23 | 42(-1.1) | -20 | [15] | [-2] | [-6] | 51 | -51 | DR | -0.2 | OpenShort | | (15) | -6 | -11 | -13 | -5 | 0.8,81 | 27 | | 22 | Feb/1 | 11 | 132.38 | 129.79 | 129.59(0.08) | 130.83(0.11) | 131.02(0) | 130.91 | -0.5 | | -23 | 43(0.9) | -10 | [10] | [8] | [-5] | 64 | 21 | CR | -0.1 | HoldShort | | (15) | 0 | -6 | -7 | -18 | 1,89 | 27 | | 23 | Feb/1 | 10 | 132.38 | 129.79 | 129.49(0.05) | 130.69(0.15) | 131.08(0.02) | 130.97 | -0.4 | | -23 | 42(0.8) | -50 | [6] | [12] | [-19] | 71 | 65 | CR | -0.1 | HoldShort | | (11) | 3 | -48 | -7 | -20 | 1.1,93 | 27 | | 24 | Feb/1 | 9 | 132.38 | 129.79 | 129.43(0.1) | 130.49(0.2) | 131.06(0.19) | 131.47 | -0.3 | | -23 | 41(3.3) | 25 | [13] | [38] | [18] | 89 | 108 | UT | 0.3 | OpenLong? | | (10) | 24 | 51 | -1 | 14 | 1.6,99 | 27 | | 25 | Jan/31 | 15 | 132.74 | 129.81 | 129.3(0.09) | 130.23(0.15) | 130.81(0.07) | 130.95 | -0.5 | | -28 | 38(5.3) | -10 | [11] | [18] | [-4] | 84 | 58 | CR | 0.1 | OpenShort? | | (10) | 9 | -13 | -3 | 10 | 1.4,99 | 32 | | | | |
| 26 | Jan/31 | 14 | 132.74 | 129.81 | 129.19(0.16) | 130.04(0.19) | 130.72(0.11) | 131.08 | -0.5 | | -28 | 33(0.2) | 15 | [20] | [28] | [6] | 93 | 19 | UT | 0.3 | HoldLong | | (11) | 14 | 15 | 0 | 14 | 1.7,100 | 32 | | 27 | Jan/31 | 13 | 132.74 | 129.81 | 128.99(0.09) | 129.79(0.25) | 130.58(0.22) | 130.92 | -0.5 | | -28 | 33(2.5) | 25 | [11] | [43] | [9] | 93 | 115 | UT | 0.3 | OpenLong | | (20) | 28 | 24 | -1 | 8 | 1.7,100 | 32 | | 28 | Jan/31 | 12 | 132.74 | 129.81 | 128.88(0.07) | 129.46(0.28) | 130.29(0.29) | 130.67 | -0.6 | | -28 | 30(2.5) | 30 | [9] | [53] | [8] | 93 | 142 | UT | 0.4 | OpenLong | | (10) | 36 | 23 | -0 | 2 | 1.7,100 | 32 | | 29 | Jan/31 | 11 | 132.74 | 129.81 | 128.79(0.05) | 129.1(0.19) | 129.91(0.2) | 130.44 | -0.7 | | -28 | 28(1.8) | 5 | [6] | [35] | [3] | 93 | 129 | RG | 0.6 | Wait | | (8) | 25 | -3 | 9 | 20 | 1.7,100 | 32 | | 30 | Jan/31 | 10 | 132.74 | 129.81 | 128.73(0.05) | 128.86(0.19) | 129.65(0.22) | 130.47 | -0.7 | | -28 | 26(2.6) | 20 | [6] | [38] | [8] | 97 | 145 | UT | 0.9 | OpenLong | | (6) | 28 | 3 | 20 | 20 | 1.9,99 | 32 | | | | |
| 31 | Jan/31 | 9 | 132.74 | 129.81 | 128.66(0.07) | 128.61(0.2) | 129.37(0.29) | 130.45 | -0.7 | | -28 | 23(3.4) | 30 | [9] | [48] | [41] | 94 | 142 | UT | 1.3 | OpenLong? | | (8) | 36 | 99 | 17 | 20 | 2.2,89 | 32 | | 32 | Jan/28 | 15 | 133.19 | 130.03 | 128.57(0.03) | 128.35(0.05) | 128.99(0.27) | 129.44 | -1 | | -31 | 20(2.7) | 5 | [4] | [34] | [27] | 65 | 107 | RG | 0.7 | Wait? | | (4) | 34 | 62 | 13 | 20 | 1.3,82 | 37 | | 33 | Jan/28 | 14 | 133.19 | 130.03 | 128.53(0.01) | 128.29(-0.06) | 128.64(0.28) | 128.81 | -1.1 | | -31 | 17(0) | -25 | [1] | [27] | [-2] | 37 | 79 | CR | 0.3 | HoldShort | | (0) | 35 | -24 | 18 | 20 | 0.4,77 | 37 | | 34 | Jan/28 | 13 | 133.19 | 130.03 | 128.52(0.01) | 128.29(0) | 128.28(0.16) | 129.05 | -1.1 | | -31 | 17(0.2) | -20 | [1] | [16] | [8] | 44 | 69 | RG | 1.2 | SmallShort | | (3) | 20 | -1 | 33 | 20 | 0.8,74 | 37 | | 35 | Jan/28 | 12 | 133.19 | 130.03 | 128.51(0.05) | 128.37(0.02) | 128.08(0.19) | 129.06 | -1.1 | | -31 | 17(0) | 30 | [6] | [22] | [23] | 26 | 37 | UT | 1.5 | OpenLong | | (3) | 24 | 46 | 33 | 20 | 0.8,56 | 37 | | | | |
| 36 | Jan/28 | 11 | 133.19 | 130.03 | 128.45(0.05) | 128.34(0.12) | 127.84(0.12) | 128.6 | -1.2 | | -31 | 17(-1) | 30 | [6] | [20] | [30] | -16 | -11 | UT | 1.2 | OpenLong | | (4) | 15 | 91 | 5 | -10 | 0.2,29 | 37 | | 37 | Jan/28 | 10 | 133.19 | 130.03 | 128.39(0.02) | 128.19(-0.09) | 127.69(-0.2) | 127.68 | -1.4 | | -31 | 18(-0.9) | -20 | [3] | [-34] | [18] | -55 | -129 | RG | -0 | Wait | | (1) | -25 | 63 | -13 | -9 | -1,20 | 37 | | 38 | Jan/28 | 9 | 133.19 | 130.03 | 128.37(0.01) | 128.31(-0.14) | 127.95(-0.39) | 127.04 | -1.6 | | -31 | 19(0) | -50 | [1] | [-61] | [-38] | -72 | -207 | DR | -1.3 | OpenShort? | | (0) | -49 | -91 | -26 | -20 | -1.8,23 | 37 | | 39 | Jan/27 | 15 | 133.72 | 130.37 | 128.36(0.02) | 128.49(-0.09) | 128.45(-0.17) | 127.96 | -1.4 | | -38 | 19(0.9) | -50 | [3] | [-34] | [-7] | -32 | -92 | DR | -0.7 | OpenShort? | | (4) | -21 | -4 | -30 | -9 | -0.6,33 | 23 | | 40 | Jan/27 | 14 | 133.72 | 130.37 | 128.34(0.02) | 128.61(-0.07) | 128.67(-0.12) | 128 | -1.4 | | -38 | 18(-0.5) | -50 | [3] | [-27] | [-4] | -17 | -81 | DR | -0.9 | OpenShort | | (3) | -16 | 10 | -33 | -20 | -0.5,46 | 23 | | | | |
| 41 | Jan/27 | 13 | 133.72 | 130.37 | 128.31(0.05) | 128.7(-0.06) | 128.83(0.11) | 127.9 | -1.4 | | -38 | 18(-2.8) | -50 | [7] | [4] | [-35] | 5 | -53 | CR | -1.2 | HoldShort | | (3) | 14 | -94 | -12 | -20 | -0.5,67 | 23 | | 42 | Jan/27 | 12 | 133.72 | 130.37 | 128.24(0.12) | 128.78(0.02) | 128.69(0.02) | 128.85 | -1.2 | | -38 | 21(-2.5) | -30 | [16] | [-0] | [-21] | 57 | -68 | DR | 0.2 | OpenShort | | (14) | 3 | -67 | 8 | 1 | 0.7,89 | 23 | | 43 | Jan/27 | 11 | 133.72 | 130.37 | 128.09(0.16) | 128.76(0.06) | 128.66(0.1) | 129.54 | -1 | | -38 | 24(-2.3) | 40 | [21] | [14] | [23] | 81 | -29 | UT | 0.9 | HoldLong | | (18) | 13 | 47 | 27 | 20 | 1.5,93 | 23 | | 44 | Jan/27 | 10 | 133.72 | 130.37 | 127.89(0.15) | 128.68(0.06) | 128.53(0.06) | 129.06 | -1.1 | | -38 | 26(-0.8) | 20 | [20] | [9] | [8] | 40 | -49 | UT | 0.5 | OpenLong | | (19) | 8 | 24 | -9 | 15 | 1.1,62 | 23 | | 45 | Jan/27 | 9 | 133.72 | 130.37 | 127.7(0.06) | 128.6(0.03) | 128.45(-0.09) | 128.81 | -1.2 | | -38 | 27(-0.3) | 25 | [8] | [-16] | [53] | 34 | 5 | RG | 0.3 | Wait? | | (17) | -12 | 166 | -13 | -5 | 1,59 | 23 | | | | |
| 46 | Jan/26 | 15 | 134.38 | 131.2 | 127.62(-0.02) | 128.56(-0.03) | 128.57(-0.26) | 127.15 | -1.7 | | -36 | 27(0.2) | -50 | [-3] | [-45] | [-62] | 1 | -87 | DT | -1.3 | OpenShort? | | (3) | -34 | -157 | -25 | -20 | -0.4,61 | 19 | | 47 | Jan/26 | 14 | 134.38 | 131.2 | 127.64(-0.03) | 128.6(0.14) | 128.9(0.02) | 128.75 | -1.3 | | -36 | 27(-1.1) | -50 | [-4] | [2] | [-6] | 66 | 126 | RG | -0.1 | Wait | | (6) | 3 | -14 | -2 | -16 | 1,91 | 19 | | 48 | Jan/26 | 13 | 134.38 | 131.2 | 127.68(-0.04) | 128.42(0.14) | 128.87(0.03) | 128.89 | -1.3 | | -36 | 28(-1.5) | -50 | [-5] | [3] | [-5] | 72 | 139 | RG | 0 | Wait | | (-4) | 4 | -25 | 24 | -3 | 1,97 | 19 | | 49 | Jan/26 | 12 | 134.38 | 131.2 | 127.73(-0.03) | 128.24(0.13) | 128.83(0.07) | 129.15 | -1.2 | | -36 | 30(-1.4) | -50 | [-4] | [8] | [14] | 77 | 159 | UR | 0.3 | SmallShort | | (-3) | 9 | 24 | 26 | 20 | 1.1,99 | 19 | | 50 | Jan/26 | 11 | 134.38 | 131.2 | 127.77(-0.05) | 128.07(0.11) | 128.74(0.14) | 128.91 | -1.3 | | -36 | 31(-2) | -50 | [-7] | [15] | [13] | 72 | 178 | UR | 0.1 | SmallShort | | (-6) | 18 | 23 | 24 | 19 | 0.9,99 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|