|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $26.7400 One month high (close): $30.6800
WMB Daily Change: 0.89% Daily StdDev 1.44% WMB EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $30.58(0.89%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 29.34 | 29.79 | 30.42(0.03) | 30.4(-0.07) | 30.48(0.13) | 30.46 | 1.4 | | 15 | 17(-2.4) | 50 | [2] | [12] | [-11] | 42 | 13 | CR | -0.1 | HoldShort | | (2) | 9 | -56 | 28 | 20 | 0.3,84 | 62 | Sample size 14 Avg positive next hour return: 0.06%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces: 30.4(hourly_sma_10 -0.2%)
Support Levels: 29.79(daily_ema_10 -2.2%) 29.34(daily_ema_20 -3.68%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 29.34 | 29.79 | 30.41(0.07) | 30.42(0.03) | 30.44(0.26) | 30.7 | 1.7 | | 15 | 20(1.9) | 50 | [5] | [25] | [16] | 74 | 94 | UT | 1.7 | OpenLong | | (5) | 18 | 17 | 37 | 20 | 1.9,76 | 62 | | 3 | Feb/4 | 9 | 29.34 | 29.79 | 30.39(0.07) | 30.41(0.07) | 30.36(0.23) | 30.63 | 1.7 | | 15 | 18(2.1) | 50 | [5] | [24] | [34] | 47 | 68 | UT | 2 | OpenLong? | | (5) | 16 | 76 | 32 | 20 | 1.7,54 | 62 | | 4 | Feb/3 | 15 | 29.18 | 29.61 | 30.39(0) | 30.39(-0.07) | 30.29(-0.03) | 30.31 | 1.4 | | 16 | 16(-0.7) | 45 | [0] | [-0] | [-4] | -43 | -27 | DR | 0.2 | OpenShort? | | (0) | -2 | -5 | -5 | -20 | -0.5,20 | 64 | | 5 | Feb/3 | 14 | 29.18 | 29.61 | 30.37(0.1) | 30.39(0) | 30.3(-0.07) | 30.33 | 1.4 | | 16 | 16(-4.2) | 50 | [7] | [1] | [9] | -36 | -123 | UT | 0.2 | OpenLong | | (2) | -5 | 33 | -12 | 0 | -0.3,22 | 64 | | | | |
| 6 | Feb/3 | 13 | 29.18 | 29.61 | 30.37(0) | 30.41(-0.03) | 30.32(-0.3) | 30.19 | 1.2 | | 16 | 20(-0.8) | 20 | [0] | [-18] | [-17] | -50 | -122 | DR | -0.8 | OpenShort | | (5) | -21 | -26 | -22 | -20 | -0.9,23 | 64 | | 7 | Feb/3 | 12 | 29.18 | 29.61 | 30.34(0.03) | 30.42(-0.03) | 30.41(-0.16) | 30.3 | 1.4 | | 16 | 21(-1.1) | 40 | [2] | [-7] | [-8] | -29 | -78 | DR | -0.6 | OpenShort | | (2) | -11 | -9 | -29 | -3 | -0.2,26 | 64 | | 8 | Feb/3 | 11 | 29.18 | 29.61 | 30.33(0.1) | 30.43(-0.07) | 30.46(-0.1) | 30.34 | 1.4 | | 16 | 22(-3.2) | 50 | [7] | [-3] | [-3] | -1 | -120 | DR | -0.7 | OpenShort | | (2) | -7 | 7 | -28 | -7 | 0.1,47 | 64 | | 9 | Feb/3 | 10 | 29.18 | 29.61 | 30.3(0.1) | 30.45(-0.07) | 30.49(-0.07) | 30.31 | 1.4 | | 16 | 26(-4.1) | 50 | [7] | [-1] | [-17] | 17 | -113 | DR | -0.9 | OpenShort | | (7) | -5 | -35 | -19 | -20 | 0,67 | 64 | | 10 | Feb/3 | 9 | 29.18 | 29.61 | 30.27(0.13) | 30.47(0.07) | 30.51(0.03) | 30.46 | 1.6 | | 16 | 30(-5.4) | 50 | [9] | [11] | [-14] | 59 | -58 | CR | -0.2 | HoldShort? | | (9) | 2 | -37 | -2 | -13 | 0.8,89 | 64 | | | | |
| 11 | Feb/2 | 15 | 29.01 | 29.46 | 30.23(0.2) | 30.45(0.16) | 30.5(0.23) | 30.62 | 1.8 | | 18 | 35(0.7) | 50 | [14] | [30] | [5] | 83 | -8 | UT | 0.4 | HoldLong? | | (12) | 16 | 12 | 11 | -3 | 1.4,98 | 64 | | 12 | Feb/2 | 14 | 29.01 | 29.46 | 30.17(0.2) | 30.4(0.1) | 30.43(0.1) | 30.57 | 1.7 | | 18 | 34(-3.2) | 50 | [14] | [19] | [7] | 75 | -41 | UT | 0.4 | HoldLong | | (14) | 7 | 12 | 8 | 20 | 1.3,92 | 64 | | 13 | Feb/2 | 13 | 29.01 | 29.46 | 30.11(0.2) | 30.37(0.03) | 30.4(-0.03) | 30.52 | 1.6 | | 18 | 38(-3.8) | 50 | [14] | [7] | [10] | 65 | -62 | UT | 0.3 | OpenLong | | (14) | -2 | 26 | 3 | 7 | 1.2,85 | 64 | | 14 | Feb/2 | 12 | 29.01 | 29.46 | 30.05(0.17) | 30.36(0.1) | 30.41(-0.03) | 30.41 | 1.5 | | 18 | 41(-1.8) | 50 | [12] | [9] | [3] | 50 | -52 | UT | 0 | OpenLong | | (14) | -2 | 9 | -8 | 10 | 0.9,77 | 64 | | 15 | Feb/2 | 11 | 29.01 | 29.46 | 30(0.17) | 30.33(0.17) | 30.42(0.07) | 30.37 | 1.5 | | 18 | 43(-0.7) | 50 | [12] | [19] | [2] | 52 | -29 | UT | -0.1 | OpenLong | | (12) | 5 | 19 | -13 | -20 | 0.9,79 | 64 | | | | |
| 16 | Feb/2 | 10 | 29.01 | 29.46 | 29.95(0.17) | 30.28(0.07) | 30.4(0.1) | 30.29 | 1.4 | | 18 | 44(-1.5) | 50 | [12] | [17] | [-13] | 55 | -32 | CR | -0.3 | HoldShort | | (12) | 7 | -26 | -11 | -20 | 0.8,85 | 64 | | 17 | Feb/2 | 9 | 29.01 | 29.46 | 29.9(0.17) | 30.26(0.13) | 30.37(0.07) | 30.4 | 1.5 | | 18 | 45(-0.3) | 50 | [12] | [17] | [-11] | 75 | 21 | CR | 0.1 | HoldShort? | | (12) | 5 | -35 | -1 | 10 | 1.2,95 | 64 | | 18 | Feb/1 | 15 | 28.82 | 29.28 | 29.85(0.2) | 30.22(0.2) | 30.35(0.13) | 30.55 | 1.8 | | 18 | 46(3.6) | 50 | [14] | [23] | [9] | 92 | 67 | UT | 0.5 | OpenLong? | | (17) | 9 | 14 | 5 | 20 | 1.7,99 | 66 | | 19 | Feb/1 | 14 | 28.82 | 29.28 | 29.79(0.24) | 30.16(0.27) | 30.31(0.26) | 30.49 | 1.7 | | 18 | 42(1.5) | 50 | [17] | [36] | [18] | 87 | 59 | UT | 0.4 | OpenLong | | (14) | 18 | 50 | -2 | 20 | 1.7,94 | 66 | | 20 | Feb/1 | 13 | 28.82 | 29.28 | 29.72(0.2) | 30.08(0.23) | 30.23(0.23) | 30.28 | 1.5 | | 18 | 41(0.2) | 50 | [14] | [31] | [8] | 79 | 51 | UT | 0.1 | HoldLong | | (14) | 16 | 29 | -6 | -10 | 1.4,94 | 66 | | | | |
| 21 | Feb/1 | 12 | 28.82 | 29.28 | 29.66(0.17) | 30.01(0.23) | 30.16(0.07) | 30.16 | 1.4 | | 18 | 40(-0.4) | 50 | [12] | [20] | [-12] | 78 | 21 | CR | 0 | OpenShort | | (12) | 5 | -31 | -5 | -13 | 1.3,95 | 66 | | 22 | Feb/1 | 11 | 28.82 | 29.28 | 29.61(0.17) | 29.94(0.3) | 30.14(0.13) | 30.29 | 1.5 | | 18 | 41(2.8) | 50 | [12] | [26] | [-0] | 92 | 97 | UT | 0.4 | OpenLong | | (17) | 9 | -5 | 4 | 10 | 1.7,99 | 66 | | 23 | Feb/1 | 10 | 28.82 | 29.28 | 29.56(0.14) | 29.85(0.37) | 30.1(0.33) | 30.31 | 1.6 | | 18 | 38(4.8) | 50 | [10] | [42] | [18] | 97 | 194 | UT | 0.6 | OpenLong | | (12) | 23 | 45 | -2 | 20 | 2.1,94 | 66 | | 24 | Feb/1 | 9 | 28.82 | 29.28 | 29.52(0.1) | 29.74(0.24) | 30(0.23) | 30.12 | 1.4 | | 18 | 33(3) | 50 | [7] | [30] | [19] | 92 | 158 | UT | 0.4 | OpenLong? | | (7) | 16 | 50 | -7 | 20 | 1.9,94 | 66 | | 25 | Jan/31 | 15 | 28.62 | 29.17 | 29.49(0.03) | 29.67(0.17) | 29.93(0.23) | 29.91 | 1.3 | | 18 | 30(1.8) | 50 | [2] | [26] | [-13] | 81 | 166 | CR | -0.1 | OpenShort? | | (5) | 16 | -38 | -6 | 13 | 1.5,93 | 70 | | | | |
| 26 | Jan/31 | 14 | 28.62 | 29.17 | 29.48(0.14) | 29.62(0.24) | 29.86(0.4) | 30.07 | 1.5 | | 18 | 28(2.6) | 50 | [10] | [42] | [6] | 103 | 160 | UT | 0.7 | HoldLong | | (5) | 28 | -2 | 9 | 20 | 2.1,100 | 70 | | 27 | Jan/31 | 13 | 28.62 | 29.17 | 29.44(0.1) | 29.55(0.27) | 29.74(0.51) | 30.08 | 1.5 | | 18 | 26(4.4) | 50 | [7] | [50] | [27] | 113 | 248 | UT | 1.3 | HoldLong | | (12) | 36 | 53 | 26 | 20 | 2.5,100 | 70 | | 28 | Jan/31 | 12 | 28.62 | 29.17 | 29.41(0.03) | 29.47(0.2) | 29.59(0.41) | 29.86 | 1.3 | | 18 | 21(2.2) | 50 | [2] | [40] | [20] | 98 | 221 | UT | 1.3 | OpenLong | | (2) | 29 | 32 | 29 | 20 | 2.1,95 | 70 | | 29 | Jan/31 | 11 | 28.62 | 29.17 | 29.41(0) | 29.41(0.17) | 29.47(0.24) | 29.73 | 1.1 | | 18 | 19(0.5) | 50 | [0] | [26] | [23] | 75 | 168 | UR | 1.4 | SmallShort | | (2) | 17 | 49 | 30 | 17 | 1.7,82 | 70 | | 30 | Jan/31 | 10 | 28.62 | 29.17 | 29.4(0.03) | 29.36(0.14) | 29.4(0.03) | 29.53 | 0.9 | | 18 | 19(0.1) | 50 | [2] | [11] | [9] | 36 | 18 | UT | 0.7 | OpenLong | | (-2) | 2 | 12 | 22 | 14 | 0.7,68 | 70 | | | | |
| 31 | Jan/31 | 9 | 28.62 | 29.17 | 29.4(0) | 29.32(0.14) | 29.39(0.1) | 29.48 | 0.9 | | 18 | 19(0.1) | 50 | [0] | [15] | [10] | 12 | 55 | UR | 0.5 | SmallShort? | | (0) | 7 | 24 | 5 | 14 | 0.5,49 | 70 | | 32 | Jan/28 | 15 | 28.43 | 29.09 | 29.39(0.03) | 29.28(0.03) | 29.36(0.07) | 29.38 | 0.9 | | 20 | 18(1.4) | 50 | [2] | [10] | [12] | -15 | -13 | UT | 0.1 | OpenLong? | | (0) | 5 | 35 | -7 | 20 | -0.1,38 | 67 | | 33 | Jan/28 | 14 | 28.43 | 29.09 | 29.38(0.03) | 29.27(-0.07) | 29.34(-0.03) | 29.24 | 0.7 | | 20 | 17(-1.2) | 40 | [2] | [-1] | [-12] | -29 | -86 | DR | -0.5 | OpenShort | | (0) | -2 | -35 | -6 | 10 | -0.8,41 | 67 | | 34 | Jan/28 | 13 | 28.43 | 29.09 | 29.37(0.07) | 29.29(-0.1) | 29.35(0.1) | 29.38 | 0.9 | | 20 | 18(-1.9) | 50 | [5] | [8] | [-3] | -3 | -44 | CR | 0.2 | HoldShort | | (5) | 7 | -17 | 4 | 20 | 0.1,45 | 67 | | 35 | Jan/28 | 12 | 28.43 | 29.09 | 29.35(0.14) | 29.32(-0.1) | 29.32(0.24) | 29.45 | 0.9 | | 20 | 20(-2.9) | 50 | [10] | [19] | [15] | 6 | -48 | UT | 0.6 | OpenLong | | (7) | 17 | 30 | 9 | 20 | 0.5,43 | 67 | | | | |
| 36 | Jan/28 | 11 | 28.43 | 29.09 | 29.31(0.1) | 29.35(0.07) | 29.25(0.14) | 29.33 | 0.8 | | 20 | 23(-4.4) | 50 | [7] | [17] | [-0] | -12 | -54 | UT | 0.3 | OpenLong | | (5) | 10 | 0 | 5 | -14 | 0.1,36 | 67 | | 37 | Jan/28 | 10 | 28.43 | 29.09 | 29.28(0.17) | 29.33(-0.07) | 29.21(0.07) | 29.33 | 0.8 | | 20 | 27(-4.8) | 50 | [12] | [9] | [4] | -16 | -129 | UT | 0.4 | OpenLong | | (10) | 5 | 5 | -1 | 20 | 0.2,29 | 67 | | 38 | Jan/28 | 9 | 28.43 | 29.09 | 29.23(0.21) | 29.35(-0.14) | 29.19(-0.14) | 29.31 | 0.8 | | 20 | 32(-7.3) | 50 | [15] | [-8] | [10] | -20 | -209 | RG | 0.3 | Wait? | | (12) | -10 | 35 | -7 | -7 | 0.2,25 | 67 | | 39 | Jan/27 | 15 | 28.25 | 29.02 | 29.17(0.17) | 29.39(-0.14) | 29.23(-0.31) | 29.17 | 0.8 | | 20 | 40(-3) | 50 | [12] | [-22] | [-3] | -27 | -240 | DR | -0.1 | OpenShort? | | (15) | -22 | 5 | -21 | -17 | 0,23 | 70 | | 40 | Jan/27 | 14 | 28.25 | 29.02 | 29.12(0.21) | 29.43(-0.14) | 29.32(-0.41) | 29.15 | 0.8 | | 20 | 43(-4.4) | 50 | [15] | [-28] | [0] | -12 | -294 | RG | -0.3 | Wait | | (15) | -29 | 20 | -23 | -20 | 0.1,36 | 70 | | | | |
| 41 | Jan/27 | 13 | 28.25 | 29.02 | 29.06(0.21) | 29.47(-0.07) | 29.44(-0.07) | 29.07 | 0.7 | | 20 | 47(-6.4) | 50 | [15] | [-2] | [-30] | 1 | -221 | DR | -0.7 | OpenShort | | (12) | -5 | -59 | -21 | -20 | 0,51 | 70 | | 42 | Jan/27 | 12 | 28.25 | 29.02 | 29(0.31) | 29.47(0) | 29.46(-0.2) | 29.31 | 0.9 | | 20 | 53(-5.6) | 50 | [22] | [-7] | [-17] | 37 | -240 | DR | -0.2 | OpenShort | | (20) | -14 | -35 | -12 | -20 | 0.5,74 | 70 | | 43 | Jan/27 | 11 | 28.25 | 29.02 | 28.91(0.35) | 29.49(0.14) | 29.52(-0.1) | 29.45 | 1 | | 20 | 59(-4.7) | 50 | [25] | [6] | [-15] | 58 | -176 | CR | -0.1 | HoldShort | | (25) | -7 | -37 | 1 | -20 | 0.8,88 | 70 | | 44 | Jan/27 | 10 | 28.25 | 29.02 | 28.81(0.35) | 29.45(0.27) | 29.55(0.07) | 29.6 | 1.2 | | 20 | 64(-1.2) | 50 | [25] | [22] | [-14] | 64 | -54 | CR | 0.1 | HoldShort | | (27) | 5 | -41 | -6 | 3 | 1.1,86 | 70 | | 45 | Jan/27 | 9 | 28.25 | 29.02 | 28.71(0.31) | 29.37(0.31) | 29.53(0.14) | 29.77 | 1.3 | | 20 | 65(1.2) | 50 | [22] | [28] | [51] | 74 | 102 | UT | 0.3 | OpenLong? | | (27) | 10 | 153 | -4 | 13 | 1.4,89 | 70 | | | | |
| 46 | Jan/26 | 15 | 28.08 | 28.99 | 28.62(0.1) | 29.28(0.17) | 29.49(-0.14) | 29.15 | 0.9 | | 22 | 64(3.7) | 25 | [7] | [0] | [-46] | 56 | 58 | DR | -0.5 | OpenShort? | | (17) | -10 | -114 | -13 | -20 | 0.7,88 | 74 | | 47 | Jan/26 | 14 | 28.08 | 28.99 | 28.59(0.18) | 29.23(0.45) | 29.53(0.24) | 29.62 | 1.3 | | 22 | 60(3.6) | 50 | [13] | [38] | [5] | 83 | 243 | UT | 0.1 | OpenLong | | (15) | 17 | 14 | -3 | 3 | 1.4,98 | 74 | | 48 | Jan/26 | 13 | 28.08 | 28.99 | 28.54(0.14) | 29.1(0.48) | 29.46(0.34) | 29.56 | 1.2 | | 22 | 56(3) | 50 | [10] | [45] | [-1] | 86 | 306 | CR | 0.1 | OpenShort | | (10) | 24 | -22 | 29 | 13 | 1.5,98 | 74 | | 49 | Jan/26 | 12 | 28.08 | 28.99 | 28.5(0.18) | 28.96(0.56) | 29.36(0.51) | 29.65 | 1.3 | | 22 | 53(4.5) | 50 | [13] | [61] | [22] | 95 | 349 | UT | 0.4 | OpenLong | | (13) | 36 | 42 | 32 | 20 | 1.8,100 | 74 | | 50 | Jan/26 | 11 | 28.08 | 28.99 | 28.45(0.14) | 28.8(0.49) | 29.21(0.45) | 29.48 | 1.1 | | 22 | 49(3.5) | 50 | [10] | [53] | [24] | 93 | 334 | UT | 0.5 | OpenLong | | (10) | 32 | 40 | 31 | 20 | 1.7,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|