TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.7500 One month high (close): $18.9500

TBT Daily Change: 2.93% Daily StdDev 2.02% TBT EMA_5_Trend: 1.1% 10Minute StdDev: $0.3966

Latest Price : $18.95(2.93%)

Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	11	18.25	18.3	18.32(0.16)	18.59(0.43)	18.69(0.59)	18.93	2.3	5	107(11.1)	50	[8]	[44]	[5]	97	318	UT	0.7	OpenLong	(11)	29	-5	20	20	1.9,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.59(hourly_sma_10 -1.8%) 18.32(hourly_sma_20 -3.22%) 18.3(daily_ema_10 -3.33%) 18.25(daily_ema_20 -3.59%) Resistance Levels:

2	Feb/4	10	18.25	18.3	18.29(0.16)	18.51(0.54)	18.58(0.6)	18.95	2.3	5	96(14.1)	50	[8]	[48]	[22]	98	350	UT	1.3	OpenLong	(8)	30	45	19	20	2.3,90	57
3	Feb/4	9	18.25	18.3	18.26(0.11)	18.41(0.49)	18.47(0.27)	18.78	1.8	5	82(9.3)	50	[5]	[30]	[40]	84	238	UT	1.3	OpenLong?	(8)	13	108	11	20	2.1,81	57
4	Feb/3	15	18.2	18.18	18.24(0.05)	18.32(0.27)	18.42(-0.16)	18.38	0.7	1	72(-13.5)	-5	[3]	[-0]	[-4]	38	-10	DR	-0.2	OpenShort?	(0)	-8	0	-7	-20	0.6,73	59
5	Feb/3	14	18.2	18.18	18.23(0.05)	18.27(0.22)	18.45(-0.22)	18.38	0.7	1	86(1)	-20	[3]	[-4]	[-6]	42	-25	DR	-0.3	OpenShort	(3)	-11	-11	-13	-5	0.7,74	59

6	Feb/3	13	18.2	18.18	18.22(0.11)	18.23(0.22)	18.49(0.33)	18.42	0.9	1	85(1.3)	30	[6]	[24]	[2]	52	82	UT	-0.3	OpenLong	(3)	16	5	-8	20	0.9,79	59
7	Feb/3	12	18.2	18.18	18.2(0.05)	18.19(0.22)	18.43(0.38)	18.4	0.8	1	83(1.3)	5	[3]	[25]	[-5]	58	154	CR	-0.1	HoldShort	(6)	19	-27	-6	20	1,83	59
8	Feb/3	11	18.2	18.18	18.19(0.11)	18.15(0.11)	18.36(0.71)	18.5	1.2	1	82(5.1)	50	[6]	[40]	[12]	80	236	UT	0.7	OpenLong	(6)	35	-5	33	20	1.5,92	59
9	Feb/3	10	18.2	18.18	18.17(0.06)	18.13(0.17)	18.23(0.72)	18.52	1.3	1	77(7.8)	45	[3]	[41]	[10]	77	311	UT	1.5	OpenLong	(3)	36	-21	45	20	1.8,82	59
10	Feb/3	9	18.2	18.18	18.16(0.17)	18.1(0.22)	18.1(0.72)	18.6	1.6	1	69(12.9)	50	[9]	[44]	[63]	76	250	UT	2.9	OpenLong?	(9)	36	123	58	20	2.5,63	59

11	Feb/2	15	18.18	18.17	18.13(-0.06)	18.06(-0.06)	17.97(0.17)	18.15	-0.1	0	56(-1.1)	25	[-3]	[6]	[21]	-18	113	UR	1.3	SmallShort?	(0)	9	36	27	20	0.1,30	52
12	Feb/2	14	18.18	18.17	18.14(0.06)	18.07(-0.22)	17.97(0)	18.02	-0.6	0	57(-2.4)	50	[3]	[-5]	[19]	-59	-130	RG	0.6	Wait	(-6)	0	50	10	11	-0.8,11	52
13	Feb/2	13	18.18	18.17	18.13(-0.06)	18.11(-0.28)	17.94(-0.44)	17.84	-1.4	0	60(4.1)	-30	[-3]	[-30]	[-8]	-98	-210	DT	-0.7	OpenShort	(0)	-22	-11	-13	-20	-1.9,0	52
14	Feb/2	12	18.18	18.17	18.14(-0.06)	18.16(-0.16)	18.02(-0.39)	17.88	-1.2	0	56(3.7)	-40	[-3]	[-25]	[-17]	-98	-178	DT	-1	OpenShort	(0)	-19	-19	-24	-20	-1.9,0	52
15	Feb/2	11	18.18	18.17	18.14(0)	18.19(-0.11)	18.09(-0.33)	17.95	-0.9	0	52(0.8)	-20	[0]	[-20]	[-17]	-88	-192	DR	-1.1	HoldShort	(-3)	-16	-11	-42	-20	-1.5,0	52

16	Feb/2	10	18.18	18.17	18.14(0)	18.21(-0.05)	18.15(-0.33)	17.99	-0.8	0	51(1.6)	-15	[0]	[-18]	[-16]	-58	-172	DR	-1.3	OpenShort	(0)	-16	-14	-33	-20	-1.3,25	52
17	Feb/2	9	18.18	18.17	18.14(0)	18.22(-0.05)	18.21(-0.33)	18.04	-0.6	0	50(0.6)	-40	[0]	[-18]	[-29]	-25	-143	DR	-1.4	OpenShort?	(0)	-16	-60	-25	-20	-0.9,48	52
18	Feb/1	15	18.17	18.21	18.14(0)	18.23(0.05)	18.27(-0.11)	18.26	0.3	1	49(2.7)	-15	[0]	[-5]	[0]	37	32	DT	-0.1	OpenShort?	(3)	-6	5	-13	5	0.9,64	55
19	Feb/1	14	18.17	18.21	18.15(0.06)	18.23(0)	18.27(0)	18.24	0.3	1	46(0)	10	[3]	[-0]	[-2]	40	-10	DR	-0.4	OpenShort	(0)	0	5	-20	0	0.7,72	55
20	Feb/1	13	18.17	18.21	18.14(0.06)	18.22(0.05)	18.29(0.11)	18.22	0.2	1	46(-1.5)	5	[3]	[7]	[-8]	50	8	CR	-0.6	HoldShort	(3)	6	-19	-14	5	0.7,82	55

21	Feb/1	12	18.17	18.21	18.13(0.11)	18.22(0)	18.27(0.22)	18.29	0.5	1	48(0.5)	15	[6]	[12]	[-4]	77	34	CR	0.2	OpenShort	(6)	11	-22	6	20	1.3,94	55
22	Feb/1	11	18.17	18.21	18.11(0.11)	18.21(0.28)	18.23(0.28)	18.37	0.8	1	47(4.6)	40	[6]	[21]	[6]	100	100	UT	1.1	HoldLong	(6)	14	8	24	-5	2.1,97	55
23	Feb/1	10	18.17	18.21	18.09(0.11)	18.16(0.22)	18.18(0.17)	18.34	0.7	1	43(6.7)	50	[6]	[15]	[17]	93	72	UT	1.4	OpenLong	(6)	9	33	23	20	2.3,85	55
24	Feb/1	9	18.17	18.21	18.09(0)	18.12(0.11)	18.18(0)	18.22	0.2	1	36(1.1)	0	[0]	[2]	[10]	58	80	UR	0.7	SmallShort?	(3)	0	22	10	11	1.6,68	55
25	Jan/31	15	18.15	18.25	18.07(0.06)	18.1(0.06)	18.18(0)	18.14	-0	5	35(1.8)	35	[3]	[3]	[4]	29	-20	UT	-0.1	OpenLong?	(3)	0	14	-5	5	0.8,59	50

26	Jan/31	14	18.15	18.25	18.06(-0.17)	18.09(0.06)	18.15(-0.17)	18.09	-0.2	5	33(-16.4)	-40	[-8]	[-9]	[-4]	24	147	DT	-0.7	OpenShort	(0)	-8	-8	-7	5	0.3,66	50
27	Jan/31	13	18.15	18.25	18.09(-0.06)	18.09(0)	18.18(0.22)	18.12	-0.1	5	50(-6.2)	5	[-3]	[11]	[-7]	29	135	RG	-0.4	Wait	(-6)	11	-24	5	0	0.2,74	50
28	Jan/31	12	18.15	18.25	18.09(0)	18.08(0.06)	18.14(0.28)	18.21	0.2	5	56(-0.2)	40	[0]	[16]	[9]	44	130	UR	0.5	SmallShort	(-3)	14	11	13	20	0.7,76	50
29	Jan/31	11	18.15	18.25	18.09(0)	18.07(0.06)	18.09(0.22)	18.17	0.1	5	56(-0.4)	40	[0]	[13]	[11]	44	94	UR	0.5	SmallShort	(-3)	11	5	40	20	0.5,81	50
30	Jan/31	10	18.15	18.25	18.1(-0.06)	18.06(0.06)	18.05(0.17)	18.15	0	5	56(-1.1)	10	[-3]	[10]	[-3]	14	132	RG	0.7	Wait	(0)	8	-27	29	11	0.3,56	50

31	Jan/31	9	18.15	18.25	18.11(0.06)	18.05(0.17)	18.02(0.22)	18.25	0.4	5	57(0.5)	50	[3]	[16]	[37]	6	74	UT	1.5	OpenLong?	(0)	11	89	23	20	0.9,33	50
32	Jan/28	15	18.09	18.27	18.1(-0.11)	18.05(0)	17.98(-0.22)	17.93	-0.4	5	57(17.2)	5	[-5]	[-12]	[-5]	-76	-36	RG	-0.3	Wait?	(-3)	-11	-5	-6	-20	-1.1,2	48
33	Jan/28	14	18.09	18.27	18.12(-0.11)	18.02(-0.06)	18.02(-0.22)	17.95	-0.4	5	40(0.8)	-20	[-5]	[-13]	[-10]	-73	-36	DT	-0.5	OpenShort	(-6)	-11	-14	-10	-20	-1.1,5	48
34	Jan/28	13	18.09	18.27	18.14(-0.06)	18.02(0)	18.06(-0.06)	18	-0.2	5	39(0.4)	20	[-3]	[-3]	[-2]	-64	-34	RG	-0.4	Wait	(-3)	-3	0	-10	0	-0.9,9	48
35	Jan/28	12	18.09	18.27	18.15(-0.06)	18.03(-0.06)	18.06(0)	18	-0.2	5	39(0.9)	10	[-3]	[-2]	[-6]	-59	-20	RG	-0.5	Wait	(-6)	0	-11	-9	-6	-1,16	48

36	Jan/28	11	18.09	18.27	18.15(0)	18.04(-0.28)	18.07(0.06)	18.04	-0.1	5	38(0.6)	35	[0]	[-3]	[-0]	-44	-54	RG	-0.2	Wait	(-3)	3	-19	4	20	-0.8,26	48
37	Jan/28	10	18.09	18.27	18.15(0)	18.09(-0.17)	18.06(0.11)	18.11	0.1	5	37(-0.4)	30	[0]	[2]	[1]	-33	-2	UR	0.4	SmallShort	(0)	5	-14	14	20	-0.4,27	48
38	Jan/28	9	18.09	18.27	18.16(0.06)	18.09(0)	18.04(0.22)	18.16	0.2	5	37(-0.8)	50	[3]	[12]	[12]	-31	-6	UT	0.8	OpenLong?	(3)	11	27	16	0	0,19	48
39	Jan/27	15	18.05	18.25	18.16(0)	18.12(-0.11)	18(0.06)	18.06	0	5	38(5.7)	50	[0]	[0]	[10]	-57	-34	UR	0.4	SmallShort?	(0)	3	22	8	20	-0.6,8	51
40	Jan/27	14	18.05	18.25	18.16(0)	18.14(-0.17)	17.99(-0.11)	17.98	-0.2	5	33(0.9)	25	[0]	[-9]	[-4]	-76	-118	DR	-0.1	HoldShort	(0)	-5	3	-5	-20	-1.1,2	51

41	Jan/27	13	18.05	18.25	18.16(0)	18.17(-0.11)	18.01(-0.61)	17.97	-0.2	5	32(-1.2)	-5	[0]	[-33]	[-6]	-79	-253	DR	-0.3	HoldShort	(0)	-30	3	-18	-20	-1.2,1	51
42	Jan/27	12	18.05	18.25	18.15(0.06)	18.19(-0.16)	18.12(-0.49)	17.96	-0.2	5	33(-2.8)	10	[3]	[-27]	[-15]	-81	-283	DR	-1.1	HoldShort	(0)	-24	-19	-31	-20	-1.3,2	51
43	Jan/27	11	18.05	18.25	18.14(0.06)	18.22(-0.11)	18.21(-0.22)	18.03	-0	5	36(-3.1)	25	[3]	[-13]	[-13]	-61	-175	DR	-1.1	OpenShort	(3)	-11	-3	-53	-20	-0.7,7	51
44	Jan/27	10	18.05	18.25	18.13(0.06)	18.24(-0.11)	18.25(-0.22)	18.04	-0	5	39(-3.4)	20	[3]	[-13]	[-15]	-24	-165	DR	-1.2	OpenShort	(3)	-11	-8	-37	-20	-0.5,39	51
45	Jan/27	9	18.05	18.25	18.12(0.11)	18.26(-0.11)	18.29(-0.16)	18.07	0	5	42(-2.9)	0	[5]	[-9]	[-46]	13	-179	DR	-1.1	OpenShort?	(6)	-8	-121	-17	-20	-0.3,70	51

46	Jan/26	15	18.02	18.27	18.1(0.22)	18.28(0.27)	18.32(0.38)	18.52	1	10	45(5.3)	50	[11]	[30]	[17]	97	105	UT	1	OpenLong?	(11)	19	32	10	20	2,97	57
47	Jan/26	14	18.02	18.27	18.06(0.11)	18.23(0.16)	18.25(0.16)	18.4	0.8	10	40(1.8)	50	[5]	[15]	[19]	86	122	UT	0.8	OpenLong	(9)	8	52	3	16	1.7,93	57
48	Jan/26	13	18.02	18.27	18.04(0.11)	18.2(0.11)	18.22(-0.05)	18.21	0.4	10	38(0.6)	50	[5]	[4]	[2]	64	-31	UT	-0.1	OpenLong	(6)	-3	0	21	-20	0.9,91	57
49	Jan/26	12	18.02	18.27	18.02(0.06)	18.18(0.11)	18.23(-0.05)	18.21	0.4	10	37(0.6)	50	[3]	[3]	[-1]	68	38	CR	-0.1	HoldShort	(3)	-3	-11	23	-16	1,93	57
50	Jan/26	11	18.02	18.27	18.01(0.11)	18.16(0.11)	18.24(0.05)	18.25	0.5	10	37(1.7)	50	[5]	[9]	[8]	78	34	UT	0.1	OpenLong	(6)	3	8	26	11	1.3,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI