|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $131.6500 One month high (close): $138.2100
SRE Daily Change: -0.55% Daily StdDev 1.22% SRE EMA_5_Trend: -0.09% 10Minute StdDev: $0.5858
Latest Price : $136.27(-0.55%) | Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 136.14 | 135.97 | 137.18(0.01) | 137.09(-0.13) | 136.79(-0.13) | 136.47 | 0.2 | | -0 | 41(-0.6) | 10 | [1] | [-15] | [5] | -60 | -92 | RG | -0.5 | Wait | | (1) | -11 | 25 | -18 | -4 | -1.1,18 | 45 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces: 137.18(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 136.14(daily_ema_20 -0.24%) 135.97(daily_ema_10 -0.37%)
Resistance Levels: 137.09(weak_hourly_sma_10 0.45%)
|
| | | 2 | Feb/4 | 10 | 136.14 | 135.97 | 137.17(-0.02) | 137.27(-0.15) | 136.97(-0.2) | 136.06 | -0 | | -0 | 42(2) | -35 | [-2] | [-22] | [-26] | -67 | -110 | DT | -1.4 | OpenShort | | (-1) | -16 | -58 | -25 | -20 | -1.7,26 | 45 | | 3 | Feb/4 | 9 | 136.14 | 135.97 | 137.2(-0.01) | 137.47(-0.07) | 137.24(-0.07) | 137 | 0.5 | | -0 | 40(0.1) | -20 | [-1] | [-8] | [-6] | -24 | -17 | DT | -0.4 | OpenShort? | | (1) | -6 | -9 | -12 | -7 | -0.3,34 | 45 | | 4 | Feb/3 | 15 | 136.14 | 135.84 | 137.21(-0.03) | 137.56(-0.06) | 137.34(-0.05) | 137.15 | 0.6 | | 1 | 40(-1.8) | -25 | [-3] | [-6] | [-5] | -5 | 18 | DT | -0.3 | OpenShort? | | (0) | -4 | -10 | -7 | -9 | -0.1,48 | 50 | | 5 | Feb/3 | 14 | 136.14 | 135.84 | 137.25(-0.01) | 137.64(-0.06) | 137.41(0.02) | 137.32 | 0.7 | | 1 | 41(-0.4) | 0 | [-1] | [0] | [-0] | 8 | 24 | RG | -0.1 | Wait | | (-3) | 2 | 3 | -6 | -2 | 0.1,55 | 50 | | | | |
| 6 | Feb/3 | 13 | 136.14 | 135.84 | 137.27(-0.01) | 137.72(0.02) | 137.38(-0.14) | 137.26 | 0.7 | | 1 | 42(-0.3) | -20 | [-1] | [-10] | [-6] | 11 | -25 | DT | -0.2 | OpenShort | | (-1) | -12 | -8 | -7 | -20 | -0,61 | 50 | | 7 | Feb/3 | 12 | 136.14 | 135.84 | 137.29(0.03) | 137.69(0.07) | 137.57(-0.09) | 137.38 | 0.8 | | 1 | 42(-1.2) | 0 | [3] | [-3] | [-8] | 17 | -42 | DR | -0.3 | OpenShort | | (-1) | -7 | -13 | -6 | -20 | 0.1,64 | 50 | | 8 | Feb/3 | 11 | 136.14 | 135.84 | 137.25(0.04) | 137.59(0.1) | 137.7(-0.04) | 137.58 | 0.9 | | 1 | 43(-0.5) | 10 | [3] | [3] | [-3] | 26 | -29 | CR | -0.2 | HoldShort | | (3) | -3 | 6 | -19 | -19 | 0.5,63 | 50 | | 9 | Feb/3 | 10 | 136.14 | 135.84 | 137.19(0.01) | 137.45(0.05) | 137.75(-0.11) | 137.49 | 0.8 | | 1 | 44(-0.6) | 10 | [1] | [-6] | [2] | 33 | -17 | RG | -0.4 | Wait | | (3) | -9 | 17 | -14 | -16 | 0.4,73 | 50 | | 10 | Feb/3 | 9 | 136.14 | 135.84 | 137.17(0.04) | 137.38(0.08) | 137.9(-0.11) | 137.21 | 0.7 | | 1 | 44(-0.5) | -20 | [3] | [-4] | [-23] | 35 | -67 | DR | -1 | OpenShort? | | (2) | -9 | -58 | -15 | -18 | 0.1,82 | 50 | | | | |
| 11 | Feb/2 | 15 | 136.05 | 135.62 | 137.12(0.04) | 137.27(0.14) | 138.05(0.18) | 138.17 | 1.3 | | 2 | 45(2.5) | 30 | [3] | [23] | [5] | 82 | 85 | UT | 0.2 | OpenLong? | | (5) | 15 | 8 | 5 | 14 | 1.5,94 | 54 | | 12 | Feb/2 | 14 | 136.05 | 135.62 | 137.06(0.07) | 137.08(0.11) | 137.8(0.24) | 138.04 | 1.2 | | 2 | 42(1.5) | 45 | [6] | [27] | [5] | 75 | 60 | UT | 0.4 | OpenLong | | (3) | 20 | 6 | 7 | 20 | 1.4,90 | 54 | | 13 | Feb/2 | 13 | 136.05 | 135.62 | 136.97(0.08) | 136.93(0.05) | 137.47(0.23) | 137.95 | 1.2 | | 2 | 41(-1.8) | 50 | [7] | [24] | [9] | 80 | 47 | UT | 0.7 | HoldLong | | (6) | 19 | 2 | 32 | 20 | 1.5,92 | 54 | | 14 | Feb/2 | 12 | 136.05 | 135.62 | 136.86(0.09) | 136.86(-0.01) | 137.16(0.22) | 137.92 | 1.2 | | 2 | 43(0) | 50 | [7] | [21] | [5] | 66 | 45 | UT | 1.1 | OpenLong | | (8) | 18 | -15 | 33 | 20 | 1.6,76 | 54 | | 15 | Feb/2 | 11 | 136.05 | 135.62 | 136.74(0.11) | 136.87(0.04) | 136.86(0.28) | 138.17 | 1.3 | | 2 | 43(0.7) | 50 | [9] | [29] | [35] | 54 | 61 | UT | 1.9 | OpenLong | | (8) | 23 | 76 | 27 | 20 | 2.1,51 | 54 | | | | |
| 16 | Feb/2 | 10 | 136.05 | 135.62 | 136.59(0.08) | 136.81(-0.05) | 136.48(0.12) | 136.92 | 0.5 | | 2 | 42(-6.2) | 50 | [7] | [11] | [12] | -17 | -30 | UT | 0.7 | OpenLong | | (6) | 10 | 31 | 2 | 15 | 0.5,21 | 54 | | 17 | Feb/2 | 9 | 136.05 | 135.62 | 136.48(0.04) | 136.88(-0.02) | 136.31(-0.06) | 136.42 | 0.2 | | 2 | 48(-3.8) | 20 | [3] | [-3] | [-2] | -34 | -54 | DR | 0.1 | OpenShort? | | (5) | -5 | 3 | -8 | -20 | -0.1,19 | 54 | | 18 | Feb/1 | 15 | 135.85 | 135.35 | 136.42(0.06) | 136.91(-0.01) | 136.39(-0.12) | 136.36 | 0.3 | | 0 | 52(-6.5) | 10 | [5] | [-8] | [-5] | -28 | -88 | DR | -0 | OpenShort? | | (4) | -10 | -4 | -8 | -20 | -0.1,25 | 51 | | 19 | Feb/1 | 14 | 135.85 | 135.35 | 136.34(0.02) | 136.92(-0.01) | 136.55(-0.23) | 136.43 | 0.4 | | 0 | 58(-0.4) | -10 | [2] | [-18] | [-4] | -23 | -67 | DR | -0.1 | OpenShort | | (6) | -19 | 3 | -19 | -18 | 0.1,25 | 51 | | 20 | Feb/1 | 13 | 135.85 | 135.35 | 136.31(0.01) | 136.94(-0.03) | 136.87(-0.22) | 136.37 | 0.3 | | 0 | 59(-0.3) | -15 | [1] | [-19] | [-2] | -9 | -64 | DR | -0.5 | OpenShort | | (2) | -18 | 12 | -25 | -20 | 0.1,39 | 51 | | | | |
| 21 | Feb/1 | 12 | 135.85 | 135.35 | 136.29(0.04) | 136.98(-0.05) | 137.17(-0.2) | 136.18 | 0.2 | | 0 | 59(-2.1) | -25 | [3] | [-17] | [-17] | -3 | -98 | DR | -1.1 | OpenShort | | (1) | -17 | -28 | -34 | -20 | -0.1,50 | 51 | | 22 | Feb/1 | 11 | 135.85 | 135.35 | 136.24(0.02) | 137.05(0.03) | 137.45(0.02) | 136.63 | 0.5 | | 0 | 61(0.3) | -30 | [2] | [4] | [-16] | 33 | 15 | CR | -0.9 | HoldShort | | (4) | 2 | -33 | -20 | -20 | 0.4,73 | 51 | | 23 | Feb/1 | 10 | 135.85 | 135.35 | 136.21(-0.01) | 137.01(0.08) | 137.42(0.02) | 137.16 | 0.8 | | 0 | 61(-2.2) | -50 | [-1] | [5] | [-22] | 66 | 84 | RG | -0.3 | Wait | | (3) | 2 | -56 | -8 | -17 | 1,91 | 51 | | 24 | Feb/1 | 9 | 135.85 | 135.35 | 136.22(0.07) | 136.9(0.21) | 137.39(0.27) | 138.08 | 1.4 | | 0 | 63(9) | 50 | [6] | [33] | [12] | 98 | 138 | UT | 0.7 | OpenLong? | | (3) | 22 | 22 | 13 | 20 | 1.9,100 | 51 | | 25 | Jan/31 | 15 | 135.66 | 135.3 | 136.13(0.03) | 136.61(0.18) | 137.02(0.18) | 137.72 | 1.2 | | 2 | 54(10.2) | 25 | [3] | [24] | [6] | 93 | 134 | UT | 0.8 | OpenLong? | | (3) | 15 | 8 | 10 | 17 | 1.9,95 | 49 | | | | |
| 26 | Jan/31 | 14 | 135.66 | 135.3 | 136.09(0.13) | 136.36(0.2) | 136.78(0.1) | 137.59 | 1.1 | | 2 | 44(-3.3) | 50 | [11] | [20] | [24] | 89 | 6 | UT | 1 | HoldLong | | (3) | 8 | 65 | 6 | 20 | 1.9,91 | 49 | | 27 | Jan/31 | 13 | 135.66 | 135.3 | 135.91(0.07) | 136.09(0.11) | 136.64(0.02) | 136.54 | 0.5 | | 2 | 47(-1.5) | 35 | [6] | [9] | [-1] | 58 | -14 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -3 | -1 | 0.8,88 | 49 | | 28 | Jan/31 | 12 | 135.66 | 135.3 | 135.82(0.07) | 135.94(0.13) | 136.61(0.15) | 136.57 | 0.5 | | 2 | 49(-0.6) | 40 | [6] | [20] | [-2] | 62 | 28 | CR | -0 | HoldShort | | (6) | 13 | -8 | -2 | 6 | 0.9,89 | 49 | | 29 | Jan/31 | 11 | 135.66 | 135.3 | 135.73(0.07) | 135.76(0.06) | 136.41(0.15) | 136.69 | 0.6 | | 2 | 49(0.2) | 40 | [6] | [17] | [6] | 71 | 38 | UT | 0.3 | OpenLong | | (6) | 13 | 6 | 10 | 20 | 1.1,93 | 49 | | 30 | Jan/31 | 10 | 135.66 | 135.3 | 135.63(0.06) | 135.68(0.07) | 136.21(0.21) | 136.59 | 0.5 | | 2 | 49(1.2) | 35 | [5] | [23] | [1] | 67 | 63 | UT | 0.4 | OpenLong | | (6) | 18 | -16 | 19 | 20 | 1.1,89 | 49 | | | | |
| 31 | Jan/31 | 9 | 135.66 | 135.3 | 135.55(0.07) | 135.59(0.12) | 135.93(0.29) | 136.85 | 0.7 | | 2 | 48(2.1) | 50 | [6] | [32] | [17] | 67 | 104 | UT | 1.1 | OpenLong? | | (6) | 24 | 31 | 21 | 20 | 1.5,79 | 49 | | 32 | Jan/28 | 15 | 135.37 | 135.21 | 135.45(0.05) | 135.43(0.02) | 135.54(0.21) | 136.34 | 0.5 | | 2 | 46(2.7) | 50 | [4] | [20] | [22] | 41 | 72 | UT | 1 | OpenLong? | | (5) | 18 | 46 | 17 | 20 | 1.1,63 | 44 | | 33 | Jan/28 | 14 | 135.37 | 135.21 | 135.38(0.05) | 135.4(-0.1) | 135.26(0.13) | 135.59 | 0.1 | | 2 | 43(-2.7) | 45 | [4] | [8] | [3] | 11 | 3 | UT | 0.4 | OpenLong | | (1) | 11 | -3 | 13 | 20 | 0.3,53 | 44 | | 34 | Jan/28 | 13 | 135.37 | 135.21 | 135.31(0.07) | 135.53(-0.1) | 135.09(-0.04) | 135.64 | 0.1 | | 2 | 46(-3.2) | 40 | [6] | [-5] | [10] | 5 | -59 | RG | 0.7 | Wait | | (6) | -3 | 23 | 4 | 20 | 0.4,45 | 44 | | 35 | Jan/28 | 12 | 135.37 | 135.21 | 135.22(0.08) | 135.66(-0.11) | 135.15(-0.07) | 135.27 | -0.1 | | 2 | 49(-6.5) | 50 | [7] | [-8] | [9] | -10 | -96 | RG | 0.1 | Wait | | (4) | -6 | 26 | -3 | 4 | 0.1,38 | 44 | | | | |
| 36 | Jan/28 | 11 | 135.37 | 135.21 | 135.11(0.07) | 135.81(0.06) | 135.25(-0.06) | 134.85 | -0.3 | | 2 | 56(-6.3) | 20 | [6] | [-0] | [-12] | -27 | -104 | DR | -0.4 | OpenShort | | (6) | -5 | -13 | -20 | -20 | -0.3,31 | 44 | | 37 | Jan/28 | 10 | 135.37 | 135.21 | 135.01(0.13) | 135.73(0.03) | 135.33(-0.16) | 135.05 | -0.2 | | 2 | 62(-11.3) | 50 | [11] | [-9] | [1] | -7 | -167 | RG | -0.2 | Wait | | (7) | -13 | 21 | -15 | -20 | 0,43 | 44 | | 38 | Jan/28 | 9 | 135.37 | 135.21 | 134.84(0.13) | 135.69(-0.01) | 135.55(-0.3) | 134.71 | -0.4 | | 2 | 73(-11.5) | 10 | [11] | [-22] | [-29] | -1 | -211 | DR | -0.6 | OpenShort? | | (10) | -25 | -70 | -13 | -20 | -0.1,52 | 44 | | 39 | Jan/27 | 15 | 135.13 | 135.18 | 134.67(0.16) | 135.7(0.08) | 135.96(-0.15) | 135.84 | 0.4 | | 3 | 85(-1.5) | 35 | [13] | [-5] | [-3] | 32 | -104 | DR | -0.1 | OpenShort? | | (15) | -12 | -1 | -13 | -9 | 0.8,62 | 49 | | 40 | Jan/27 | 14 | 135.13 | 135.18 | 134.45(0.19) | 135.59(0.07) | 136.17(-0.14) | 135.85 | 0.4 | | 3 | 86(-7.3) | 50 | [16] | [-4] | [11] | 38 | -121 | RG | -0.2 | Wait | | (14) | -12 | 42 | -17 | -1 | 0.8,68 | 49 | | | | |
| 41 | Jan/27 | 13 | 135.13 | 135.18 | 134.19(0.16) | 135.49(0.01) | 136.36(0.16) | 135.18 | 0 | | 3 | 93(-7.7) | 30 | [13] | [17] | [-25] | 38 | -48 | CR | -0.7 | HoldShort | | (14) | 13 | -61 | -16 | -20 | 0.5,75 | 49 | | 42 | Jan/27 | 12 | 135.13 | 135.18 | 133.97(0.19) | 135.47(0.09) | 136.14(0.24) | 136.16 | 0.5 | | 3 | 101(-0.2) | 50 | [16] | [28] | [-12] | 71 | 32 | CR | 0 | HoldShort | | (19) | 20 | -38 | -7 | 20 | 1.1,93 | 49 | | 43 | Jan/27 | 11 | 135.13 | 135.18 | 133.72(0.19) | 135.35(0.19) | 135.82(0.29) | 136.78 | 0.9 | | 3 | 101(4.1) | 50 | [16] | [36] | [3] | 89 | 115 | UT | 0.5 | OpenLong | | (19) | 24 | -6 | 13 | 20 | 1.6,99 | 49 | | 44 | Jan/27 | 10 | 135.13 | 135.18 | 133.47(0.2) | 135.09(0.25) | 135.43(0.36) | 136.87 | 0.9 | | 3 | 97(9.6) | 50 | [17] | [45] | [4] | 86 | 142 | UT | 0.8 | OpenLong | | (18) | 30 | -1 | 6 | 20 | 1.8,91 | 49 | | 45 | Jan/27 | 9 | 135.13 | 135.18 | 133.21(0.15) | 134.75(0.26) | 134.94(0.23) | 136.88 | 0.9 | | 3 | 88(8.8) | 50 | [12] | [33] | [67] | 92 | 188 | UT | 1.1 | OpenLong? | | (16) | 19 | 184 | 7 | 20 | 2.2,87 | 49 | | | | |
| 46 | Jan/26 | 15 | 134.92 | 135.19 | 133.21(0) | 134.4(0.07) | 134.63(-0.14) | 133.95 | -0.5 | | 3 | 79(5.1) | -40 | [0] | [-9] | [-20] | 49 | 35 | DR | -0.4 | OpenShort? | | (4) | -12 | -46 | -6 | -20 | 0.6,84 | 50 | | 47 | Jan/26 | 14 | 134.92 | 135.19 | 133.01(-0.01) | 134.3(0.23) | 134.82(-0.04) | 134.69 | -0.1 | | 3 | 74(-0.5) | -15 | [-1] | [6] | [-4] | 69 | 130 | RG | -0.1 | Wait | | (3) | -3 | -6 | -2 | -20 | 1.1,91 | 50 | | 48 | Jan/26 | 13 | 134.92 | 135.19 | 133.02(-0.05) | 133.99(0.26) | 134.88(0.1) | 134.79 | -0.1 | | 3 | 74(-3.9) | -15 | [-4] | [18] | [3] | 71 | 204 | UR | -0.1 | SmallShort | | (-1) | 8 | 1 | 24 | -11 | 1.1,93 | 50 | | 49 | Jan/26 | 12 | 134.92 | 135.19 | 133.08(-0.05) | 133.64(0.26) | 134.74(0.15) | 134.77 | -0.1 | | 3 | 78(-4.2) | -15 | [-4] | [22] | [1] | 68 | 216 | UR | 0 | SmallShort | | (-4) | 12 | -11 | 23 | 5 | 1,93 | 50 | | 50 | Jan/26 | 11 | 134.92 | 135.19 | 133.14(-0.05) | 133.3(0.3) | 134.54(0.27) | 134.95 | 0 | | 3 | 82(-3.2) | 5 | [-4] | [33] | [9] | 74 | 254 | UR | 0.2 | SmallShort | | (-4) | 22 | 11 | 25 | 18 | 1.1,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|