|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $159.7600 One month high (close): $239.2600
SPOT Daily Change: 9.18% Daily StdDev 3.95% SPOT EMA_5_Trend: 0.16% 10Minute StdDev: $13.3339
Latest Price : $174.43(9.18%) | Tue. Feb 8, 2022($3.3) Mon. Feb 7, 2022($2.5) Fri. Feb 4, 2022($5.9) Thu. Feb 3, 2022($15.9) Wed. Feb 2, 2022($5) Tue. Feb 1, 2022($5.8) Mon. Jan 31, 2022($11.2) Fri. Jan 28, 2022($2.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 199.03 | 182.12 | 179.79(-0.96) | 163.67(-1.56) | 165.31(1.03) | 168.56 | -1.4 | | -23 | 76(-2.1) | -35 | [-24] | [-4] | [32] | -43 | 218 | DP | 0.2 | OpenShort | | (-35) | 26 | -41 | 13 | 20 | -0.7,25 | 36 | Sample size 50 Avg positive next hour return: 1.9%(56%) Avg negative next hour return: -1.51%(44%)
Daily Trend: %
Up Forces:
Down Forces: 163.67(hourly_sma_10 -2.9%)
Support Levels:
Resistance Levels: 179.79(hourly_sma_20 6.66%) 182.12(daily_ema_10 8.04%) 199.03(daily_ema_20 18.08%)
|
| | | 2 | Feb/4 | 10 | 199.03 | 182.12 | 181.53(-0.87) | 166.26(-1.19) | 163.62(1.4) | 170.45 | -1.3 | | -23 | 78(-2.4) | -40 | [-22] | [10] | [80] | -48 | 230 | UR | 0.4 | SmallShort | | (-34) | 35 | 115 | 13 | 20 | -0.6,17 | 36 | | 3 | Feb/4 | 9 | 199.03 | 182.12 | 183.12(-0.93) | 168.26(-1.63) | 161.36(0.03) | 165.28 | -1.5 | | -23 | 81(1.1) | -25 | [-24] | [-30] | [50] | -67 | -325 | DP | 0.2 | OpenShort? | | (-40) | 1 | 90 | 9 | 20 | -1,8 | 36 | | 4 | Feb/3 | 15 | 201.73 | 184.19 | 184.84(-1.01) | 171.04(-1.77) | 161.31(0.04) | 161.33 | -1.9 | | -29 | 80(2.8) | -50 | [-26] | [-37] | [0] | -82 | -565 | DT | 0 | OpenShort? | | (-39) | 1 | 2 | 6 | -20 | -1.4,3 | 26 | | 5 | Feb/3 | 14 | 201.73 | 184.19 | 186.72(-0.88) | 174.13(-1.63) | 161.24(-0.48) | 161.23 | -1.9 | | -29 | 77(4.5) | -50 | [-24] | [-50] | [0] | -87 | -818 | DT | -0 | OpenShort | | (-39) | -13 | 43 | 5 | -20 | -1.5,1 | 26 | | | | |
| 6 | Feb/3 | 13 | 201.73 | 184.19 | 188.38(-0.94) | 177.01(-1.95) | 162.01(-4.1) | 159.35 | -1.9 | | -29 | 72(6.7) | -50 | [-25] | [-151] | [-34] | -93 | -1603 | DT | -0.2 | OpenShort | | (-36) | -110 | -28 | 7 | -20 | -1.8,2 | 26 | | 7 | Feb/3 | 12 | 201.73 | 184.19 | 190.16(-0.86) | 180.53(-2.11) | 168.93(-3.63) | 160.55 | -1.9 | | -29 | 66(8.2) | -50 | [-23] | [-140] | [-53] | -101 | -1595 | DT | -0.6 | HoldShort | | (-34) | -97 | -79 | 12 | -20 | -2.1,2 | 26 | | 8 | Feb/3 | 11 | 201.73 | 184.19 | 191.8(-0.73) | 184.42(-2.01) | 175.3(-2.96) | 164.09 | -1.7 | | -29 | 57(7.1) | -50 | [-20] | [-120] | [-7] | -103 | -1448 | DT | -0.9 | HoldShort | | (-29) | -79 | 72 | -18 | -20 | -2.2,2 | 26 | | 9 | Feb/3 | 10 | 201.73 | 184.19 | 193.22(-0.9) | 188.21(-2.23) | 180.65(-3.63) | 160.93 | -1.9 | | -29 | 50(15.6) | -50 | [-24] | [-142] | [-83] | -115 | -1676 | DT | -1.8 | HoldShort | | (-32) | -97 | -97 | -20 | -20 | -2.9,8 | 26 | | 10 | Feb/3 | 9 | 201.73 | 184.19 | 194.98(-0.58) | 192.51(-1.74) | 187.45(-2.38) | 165.28 | -1.7 | | -29 | 35(14.7) | -50 | [-16] | [-100] | [-232] | -136 | -1531 | DT | -2.9 | HoldShort? | | (-28) | -64 | -539 | -29 | -20 | -3.9,12 | 26 | | | | |
| 11 | Feb/2 | 15 | 205.24 | 189.14 | 196.12(0.26) | 195.91(-0.44) | 192.02(-0.04) | 193.67 | -0.6 | | -25 | 20(-5.6) | 0 | [7] | [-9] | [12] | -48 | -319 | RG | 0.4 | Wait? | | (3) | -1 | 35 | -2 | 15 | -0.6,17 | 32 | | 12 | Feb/2 | 14 | 205.24 | 189.14 | 195.61(0.5) | 196.77(-0.61) | 192.09(-0.76) | 191.87 | -0.7 | | -25 | 26(-10.4) | -25 | [16] | [-33] | [-8] | -55 | -783 | DR | -0 | OpenShort | | (8) | -24 | -5 | -12 | -20 | -0.7,13 | 32 | | 13 | Feb/2 | 13 | 205.24 | 189.14 | 194.64(0.58) | 197.98(-0.31) | 193.56(-1.08) | 192.13 | -0.7 | | -25 | 36(-8.9) | -50 | [18] | [-38] | [-15] | -49 | -864 | DR | -0.2 | OpenShort | | (20) | -34 | -0 | -22 | -20 | -0.3,9 | 32 | | 14 | Feb/2 | 12 | 205.24 | 189.14 | 193.51(0.5) | 198.6(-0.37) | 195.68(-0.99) | 192.15 | -0.7 | | -25 | 45(-5.8) | -35 | [16] | [-36] | [-6] | -41 | -712 | DR | -0.4 | OpenShort | | (22) | -31 | 36 | -31 | -20 | -0.2,14 | 32 | | 15 | Feb/2 | 11 | 205.24 | 189.14 | 192.54(0.45) | 199.33(-0.23) | 197.63(-1.12) | 190.29 | -0.7 | | -25 | 51(-4.3) | -50 | [14] | [-39] | [-51] | -20 | -748 | DR | -0.7 | OpenShort | | (18) | -35 | -75 | -31 | -20 | -0.2,35 | 32 | | | | |
| 16 | Feb/2 | 10 | 205.24 | 189.14 | 191.67(0.59) | 199.78(-0.04) | 199.87(-0.84) | 194.23 | -0.5 | | -25 | 55(-4.2) | -50 | [19] | [-26] | [-47] | 17 | -561 | DR | -0.5 | OpenShort | | (21) | -27 | -86 | -18 | -20 | 0.2,62 | 32 | | 17 | Feb/2 | 9 | 205.24 | 189.14 | 190.54(0.84) | 199.85(0.33) | 201.56(-0.42) | 198.89 | -0.3 | | -25 | 59(-4) | -50 | [27] | [-5] | [-35] | 53 | -373 | DR | -0.2 | OpenShort? | | (28) | -13 | -79 | -8 | -20 | 0.7,85 | 32 | | 18 | Feb/1 | 15 | 207.52 | 190.47 | 188.96(0.96) | 199.19(0.49) | 202.4(0.45) | 203.28 | -0.2 | | -25 | 63(1.1) | 25 | [30] | [28] | [15] | 73 | 28 | UT | 0.1 | OpenLong? | | (36) | 14 | 38 | -4 | 20 | 1.1,95 | 34 | | 19 | Feb/1 | 14 | 207.52 | 190.47 | 187.16(0.79) | 198.21(0.38) | 201.49(0.2) | 201.18 | -0.3 | | -25 | 62(-0.2) | 0 | [26] | [17] | [-1] | 72 | 97 | CR | -0 | HoldShort | | (35) | 7 | -5 | -7 | 17 | 1.1,94 | 34 | | 20 | Feb/1 | 13 | 207.52 | 190.47 | 185.69(0.78) | 197.46(0.58) | 201.08(0.71) | 201.47 | -0.3 | | -25 | 62(1.3) | 10 | [25] | [37] | [-4] | 77 | 320 | CR | 0 | OpenShort | | (31) | 23 | -18 | -4 | 20 | 1.2,97 | 34 | | | | |
| 21 | Feb/1 | 12 | 207.52 | 190.47 | 184.25(0.8) | 196.32(0.96) | 199.67(0.77) | 202.45 | -0.2 | | -25 | 61(2.3) | 15 | [26] | [45] | [-6] | 84 | 454 | CR | 0.2 | OpenShort | | (31) | 25 | -21 | -3 | 14 | 1.4,99 | 34 | | 22 | Feb/1 | 11 | 207.52 | 190.47 | 182.78(0.83) | 194.45(1.67) | 198.14(1.15) | 203.62 | -0.2 | | -25 | 59(4.3) | 25 | [27] | [69] | [28] | 93 | 661 | UT | 0.4 | OpenLong | | (33) | 37 | 87 | 1 | -8 | 1.7,100 | 34 | | 23 | Feb/1 | 10 | 207.52 | 190.47 | 181.27(0.64) | 191.25(1.55) | 195.88(0.58) | 198.92 | -0.4 | | -25 | 54(3.4) | 20 | [21] | [47] | [-2] | 88 | 535 | CR | 0.3 | OpenShort | | (27) | 19 | 4 | -2 | -20 | 1.5,100 | 34 | | 24 | Feb/1 | 9 | 207.52 | 190.47 | 180.12(0.61) | 188.33(1.39) | 194.76(0.47) | 198.72 | -0.4 | | -25 | 51(3.8) | 25 | [20] | [41] | [31] | 93 | 598 | UT | 0.4 | OpenLong? | | (24) | 15 | 75 | -1 | 20 | 1.7,100 | 34 | | 25 | Jan/31 | 15 | 209.39 | 190.84 | 179.02(0.62) | 185.74(1.19) | 193.85(0.46) | 194.76 | -0.7 | | -28 | 47(5.5) | 25 | [20] | [35] | [7] | 89 | 434 | UT | 0.1 | OpenLong? | | (21) | 15 | 3 | -5 | 20 | 1.6,99 | 37 | | | | |
| 26 | Jan/31 | 14 | 209.39 | 190.84 | 177.92(0.54) | 183.55(1.29) | 192.97(1.17) | 194.62 | -0.7 | | -28 | 42(3.8) | 25 | [18] | [59] | [21] | 94 | 722 | UT | 0.2 | OpenLong | | (24) | 38 | 32 | -6 | 20 | 1.8,99 | 37 | | 27 | Jan/31 | 13 | 209.39 | 190.84 | 176.97(0.28) | 181.22(1.4) | 190.73(2.2) | 192.92 | -0.7 | | -28 | 38(3) | 20 | [9] | [92] | [7] | 97 | 1137 | UT | 0.3 | OpenLong | | (19) | 71 | -14 | 1 | 20 | 1.9,99 | 37 | | 28 | Jan/31 | 12 | 209.39 | 190.84 | 176.47(0.3) | 178.72(1.51) | 186.62(2.64) | 193.65 | -0.7 | | -28 | 35(4.1) | 25 | [10] | [109] | [26] | 105 | 1288 | UT | 0.9 | HoldLong | | (12) | 85 | 7 | 19 | 20 | 2.2,100 | 37 | | 29 | Jan/31 | 11 | 209.39 | 190.84 | 175.94(0.22) | 176.06(1.24) | 181.82(2.38) | 193.3 | -0.7 | | -28 | 31(3.6) | 10 | [7] | [95] | [59] | 113 | 1322 | RG | 1.7 | SmallShort | | (11) | 77 | 57 | 48 | 20 | 2.5,100 | 37 | | 30 | Jan/31 | 10 | 209.39 | 190.84 | 175.55(0.2) | 173.9(1.1) | 177.59(2.2) | 190.36 | -0.9 | | -28 | 27(3.1) | 10 | [7] | [87] | [88] | 95 | 1147 | RG | 2.1 | SmallShort | | (6) | 71 | 135 | 47 | 20 | 2.4,85 | 37 | | | | |
| 31 | Jan/31 | 9 | 209.39 | 190.84 | 175.2(-0.11) | 172(0.52) | 173.76(1.19) | 183.62 | -1.2 | | -28 | 24(-1.4) | -30 | [-4] | [42] | [113] | 47 | 839 | UR | 1.8 | SmallShort? | | (-2) | 39 | 244 | 30 | 20 | 1.6,57 | 37 | | 32 | Jan/28 | 15 | 211.24 | 192.75 | 175.4(-0.43) | 171.11(-0.09) | 171.71(0.56) | 172.21 | -1.7 | | -42 | 26(-2.1) | -50 | [-14] | [4] | [22] | -32 | 320 | UR | 0.1 | SmallShort? | | (-15) | 18 | 47 | 5 | 20 | -0.6,33 | 19 | | 33 | Jan/28 | 14 | 211.24 | 192.75 | 176.15(-0.5) | 171.26(-0.38) | 170.76(0.27) | 170.02 | -1.8 | | -42 | 28(-1.2) | -50 | [-20] | [-11] | [-11] | -45 | 262 | DT | -0.1 | OpenShort | | (-20) | 11 | -41 | 7 | 20 | -1,30 | 19 | | 34 | Jan/28 | 13 | 211.24 | 192.75 | 177.04(-0.49) | 171.91(-0.23) | 170.3(0.04) | 171.94 | -1.7 | | -42 | 29(-1.8) | -50 | [-19] | [-17] | [0] | -42 | 249 | DT | 0.3 | OpenShort | | (-17) | 2 | -20 | 16 | 20 | -0.8,28 | 19 | | 35 | Jan/28 | 12 | 211.24 | 192.75 | 177.91(-0.32) | 172.31(0.03) | 170.24(0.02) | 172.89 | -1.7 | | -42 | 31(-0.3) | -50 | [-13] | [-11] | [15] | -48 | 68 | DP | 0.4 | OpenShort | | (-18) | 1 | 30 | 17 | 20 | -0.7,20 | 19 | | | | |
| 36 | Jan/28 | 11 | 211.24 | 192.75 | 178.49(-0.31) | 172.26(-0.25) | 170.2(-0.13) | 171.49 | -1.8 | | -42 | 31(0.5) | -50 | [-12] | [-22] | [30] | -67 | -91 | DP | 0.2 | OpenShort | | (-14) | -5 | 82 | 7 | 20 | -1,8 | 19 | | 37 | Jan/28 | 10 | 211.24 | 192.75 | 179.05(-0.46) | 172.69(-0.9) | 170.43(-0.82) | 167.75 | -1.9 | | -42 | 30(2.3) | -50 | [-18] | [-64] | [1] | -89 | -355 | DP | -0.4 | OpenShort | | (-17) | -32 | 8 | -1 | -20 | -1.6,1 | 19 | | 38 | Jan/28 | 9 | 211.24 | 192.75 | 179.87(-0.51) | 174.26(-0.89) | 171.84(-0.96) | 167.4 | -1.9 | | -42 | 28(2.2) | -50 | [-20] | [-70] | [-37] | -99 | -399 | DT | -0.7 | OpenShort? | | (-17) | -38 | -88 | -5 | -20 | -2,1 | 19 | | 39 | Jan/27 | 15 | 214.58 | 198.02 | 180.8(-0.46) | 175.83(-0.79) | 173.51(-0.53) | 171.5 | -2 | | -37 | 26(-0.5) | -50 | [-18] | [-51] | [-12] | -89 | -156 | DT | -0.3 | HoldShort? | | (-16) | -21 | -33 | -3 | -10 | -1.6,1 | 16 | | 40 | Jan/27 | 14 | 214.58 | 198.02 | 181.63(-0.47) | 177.23(-0.64) | 174.43(0.1) | 173.08 | -2 | | -37 | 26(0) | -50 | [-18] | [-22] | [0] | -85 | 39 | DT | -0.2 | HoldShort | | (-16) | 4 | 6 | -3 | -18 | -1.5,3 | 16 | | | | |
| 41 | Jan/27 | 13 | 214.58 | 198.02 | 182.49(-0.46) | 178.37(-0.75) | 174.26(-0.42) | 172.8 | -2 | | -37 | 26(1.5) | -50 | [-17] | [-44] | [-14] | -84 | -163 | DT | -0.3 | OpenShort | | (-19) | -16 | -26 | 2 | -20 | -1.7,9 | 16 | | 42 | Jan/27 | 12 | 214.58 | 198.02 | 183.33(-0.3) | 179.71(-0.73) | 174.99(-0.96) | 174.04 | -1.9 | | -37 | 25(2) | -50 | [-11] | [-62] | [-18] | -79 | -447 | DT | -0.2 | OpenShort | | (-16) | -36 | -44 | 12 | -20 | -1.8,16 | 16 | | 43 | Jan/27 | 11 | 214.58 | 198.02 | 183.88(-0.1) | 181.04(-0.64) | 176.68(-0.88) | 176.13 | -1.8 | | -37 | 23(1.1) | -50 | [-4] | [-56] | [-1] | -77 | -542 | DT | -0.1 | OpenShort | | (-10) | -33 | 6 | 12 | -20 | -1.6,13 | 16 | | 44 | Jan/27 | 10 | 214.58 | 198.02 | 184.06(-0.11) | 182.21(-0.65) | 178.24(-0.87) | 175.87 | -1.8 | | -37 | 22(0.8) | -50 | [-4] | [-56] | [13] | -89 | -549 | DP | -0.5 | OpenShort | | (-3) | -33 | 67 | -11 | -20 | -1.8,6 | 16 | | 45 | Jan/27 | 9 | 214.58 | 198.02 | 184.27(-0.37) | 183.4(-0.71) | 179.8(-1.46) | 172.73 | -2 | | -37 | 21(5) | -50 | [-14] | [-82] | [-49] | -115 | -625 | DT | -1.6 | HoldShort? | | (-10) | -55 | -68 | -27 | -20 | -2.6,0 | 16 | | | | |
| 46 | Jan/26 | 15 | 217.83 | 204.04 | 184.95(-0.35) | 184.72(-0.42) | 182.47(-1.15) | 175.98 | -2.2 | | -29 | 16(1.5) | -50 | [-13] | [-64] | [-71] | -113 | -415 | DT | -1.9 | HoldShort? | | (-10) | -43 | -136 | -33 | -20 | -2.6,2 | 18 | | 47 | Jan/26 | 14 | 217.83 | 204.04 | 185.6(-0.34) | 185.5(0.01) | 184.6(-0.45) | 182.72 | -1.9 | | -29 | 15(-4.2) | -50 | [-12] | [-28] | [-15] | -56 | 55 | DT | -0.7 | OpenShort | | (-6) | -16 | -14 | -18 | -20 | -1,19 | 18 | | 48 | Jan/26 | 13 | 217.83 | 204.04 | 186.24(-0.43) | 185.49(-0.15) | 185.44(-0.39) | 183.44 | -1.8 | | -29 | 19(-5.3) | -50 | [-15] | [-29] | [-17] | -34 | 163 | DT | -0.6 | OpenShort | | (-13) | -14 | -35 | -11 | -20 | -0.8,36 | 18 | | 49 | Jan/26 | 12 | 217.83 | 204.04 | 187.04(-0.39) | 185.76(-0.14) | 186.16(-0.44) | 185.22 | -1.7 | | -29 | 24(-4.1) | -50 | [-14] | [-31] | [1] | -15 | 164 | DP | -0.2 | OpenShort | | (-15) | -15 | 4 | -5 | 10 | -0.4,45 | 18 | | 50 | Jan/26 | 11 | 217.83 | 204.04 | 187.78(-0.41) | 186.02(-0.33) | 186.98(-0.03) | 185 | -1.7 | | -29 | 28(-3) | -50 | [-14] | [-20] | [-3] | -3 | 231 | DT | -0.4 | OpenShort | | (-16) | -1 | -14 | -1 | 20 | -0.5,60 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|