|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $97.1100 One month high (close): $116.9600
REMX Daily Change: 2.42% Daily StdDev 2.53% REMX EMA_5_Trend: 0.85% 10Minute StdDev: $1.9377
Latest Price : $101.42(2.42%) | Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.3) Fri. Jan 28, 2022($2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 106.02 | 101.16 | 102.11(-0.13) | 100.49(-0.35) | 99.96(0.27) | 100.64 | -0.9 | | -16 | 33(0) | -45 | [-5] | [1] | [13] | -54 | 46 | UR | 0.4 | SmallShort | | (-5) | 11 | 12 | 12 | 20 | -0.8,16 | 28 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces: 100.49(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 101.16(daily_ema_10 0.52%) 102.11(hourly_sma_20 1.46%) 106.02(daily_ema_20 5.35%)
|
| | | 2 | Feb/4 | 9 | 106.02 | 101.16 | 102.24(-0.09) | 100.84(-0.4) | 99.69(-0.01) | 100.36 | -1 | | -16 | 33(0.8) | -30 | [-4] | [-11] | [21] | -67 | -96 | DP | 0.3 | OpenShort? | | (-7) | -0 | 47 | 8 | 20 | -1,8 | 28 | | 3 | Feb/3 | 15 | 106.5 | 101.45 | 102.33(-0.19) | 101.24(-0.5) | 99.7(-0.26) | 99.25 | -1.2 | | -19 | 32(2.2) | -50 | [-8] | [-26] | [-7] | -86 | -183 | DT | -0.2 | OpenShort? | | (-6) | -10 | -15 | 5 | -20 | -1.6,4 | 26 | | 4 | Feb/3 | 14 | 106.5 | 101.45 | 102.52(-0.06) | 101.75(-0.38) | 99.96(-0.16) | 99.62 | -1.2 | | -19 | 30(1.4) | -50 | [-2] | [-18] | [-7] | -89 | -261 | DT | -0.2 | OpenShort | | (-8) | -6 | -6 | -0 | -20 | -1.7,4 | 26 | | 5 | Feb/3 | 13 | 106.5 | 101.45 | 102.58(-0.04) | 102.14(-0.44) | 100.12(-0.88) | 99.76 | -1.1 | | -19 | 28(1.2) | -50 | [-2] | [-48] | [-2] | -91 | -440 | DT | -0.2 | OpenShort | | (-3) | -35 | 15 | -11 | -20 | -1.7,2 | 26 | | | | |
| 6 | Feb/3 | 12 | 106.5 | 101.45 | 102.62(-0.07) | 102.59(-0.52) | 101.01(-1.01) | 99.4 | -1.2 | | -19 | 27(2) | -50 | [-3] | [-55] | [-28] | -100 | -482 | DT | -1 | HoldShort | | (-3) | -40 | -44 | -26 | -20 | -2,0 | 26 | | 7 | Feb/3 | 11 | 106.5 | 101.45 | 102.62(0) | 103.13(-0.27) | 102.04(-0.73) | 100.45 | -1 | | -19 | 25(-0.2) | -50 | [0] | [-38] | [-19] | -88 | -395 | DR | -1.1 | HoldShort | | (-0) | -29 | -2 | -52 | -20 | -1.5,0 | 26 | | 8 | Feb/3 | 10 | 106.5 | 101.45 | 102.69(0.04) | 103.41(-0.19) | 102.79(-0.69) | 100.49 | -1 | | -19 | 25(-0.8) | -50 | [2] | [-35] | [-20] | -58 | -413 | DR | -1.5 | OpenShort | | (0) | -27 | -1 | -44 | -20 | -1.5,30 | 26 | | 9 | Feb/3 | 9 | 106.5 | 101.45 | 102.65(0.03) | 103.61(-0.25) | 103.5(-0.64) | 100.51 | -1 | | -19 | 26(-1.1) | -50 | [1] | [-34] | [-67] | -23 | -392 | DR | -1.9 | OpenShort? | | (1) | -25 | -148 | -31 | -20 | -1.4,62 | 26 | | 10 | Feb/2 | 15 | 107.17 | 102.49 | 102.62(0.27) | 103.87(0.13) | 104.17(-0.01) | 104.2 | -0.5 | | -18 | 27(-3.9) | -10 | [11] | [2] | [-2] | 68 | -108 | CR | 0 | HoldShort? | | (10) | -0 | -5 | 0 | -8 | 1,93 | 26 | | | | |
| 11 | Feb/2 | 14 | 107.17 | 102.49 | 102.34(0.39) | 103.73(0.09) | 104.18(-0.05) | 104.33 | -0.5 | | -18 | 31(-6.8) | -5 | [16] | [1] | [1] | 73 | -202 | RG | 0.1 | Wait | | (12) | -2 | -5 | 2 | 20 | 1.1,95 | 26 | | 12 | Feb/2 | 13 | 107.17 | 102.49 | 101.94(0.45) | 103.64(0.21) | 104.23(0.2) | 104.45 | -0.5 | | -18 | 38(-6.1) | 15 | [18] | [14] | [3] | 70 | -140 | UT | 0.1 | OpenLong | | (18) | 8 | 10 | -4 | 5 | 1.2,90 | 26 | | 13 | Feb/2 | 12 | 107.17 | 102.49 | 101.48(0.41) | 103.42(0.14) | 104.02(0.3) | 104.21 | -0.5 | | -18 | 44(-3.3) | 25 | [17] | [17] | [9] | 67 | -57 | UT | 0.1 | OpenLong | | (19) | 12 | 23 | -6 | 20 | 1.1,89 | 26 | | 14 | Feb/2 | 11 | 107.17 | 102.49 | 101.07(0.37) | 103.28(0.26) | 103.71(0.14) | 103.65 | -0.6 | | -18 | 47(-2.3) | -20 | [15] | [12] | [-12] | 66 | -65 | CR | -0 | HoldShort | | (17) | 6 | -25 | -4 | -20 | 1,91 | 26 | | 15 | Feb/2 | 10 | 107.17 | 102.49 | 100.7(0.4) | 103.01(0.33) | 103.57(0.26) | 104.27 | -0.5 | | -18 | 50(-0.9) | -5 | [16] | [19] | [-2] | 81 | 22 | CR | 0.2 | OpenShort | | (18) | 11 | -10 | 4 | 13 | 1.3,98 | 26 | | | | |
| 16 | Feb/2 | 9 | 107.17 | 102.49 | 100.3(0.48) | 102.67(0.4) | 103.3(0.23) | 104.52 | -0.5 | | -18 | 51(-0.4) | 25 | [20] | [20] | [18] | 85 | 9 | UT | 0.4 | HoldLong? | | (18) | 9 | 43 | 2 | 20 | 1.5,97 | 26 | | 17 | Feb/1 | 15 | 107.79 | 103.05 | 99.82(0.39) | 102.26(0.29) | 103.06(0.25) | 103.46 | -0.7 | | -17 | 51(2.4) | 15 | [16] | [17] | [12] | 78 | 40 | UT | 0.1 | OpenLong? | | (18) | 10 | 29 | -0 | 20 | 1.3,95 | 36 | | 18 | Feb/1 | 14 | 107.79 | 103.05 | 99.43(0.23) | 101.96(0.27) | 102.8(-0.04) | 102.74 | -0.8 | | -17 | 49(1.4) | -30 | [9] | [3] | [-3] | 70 | 98 | CR | -0 | HoldShort | | (16) | -2 | -4 | -7 | -6 | 1.1,92 | 36 | | 19 | Feb/1 | 13 | 107.79 | 103.05 | 99.2(0.23) | 101.69(0.32) | 102.84(0.37) | 102.84 | -0.8 | | -17 | 47(2) | -5 | [9] | [21] | [1] | 78 | 236 | RG | 0 | Wait | | (11) | 15 | 2 | -3 | 14 | 1.3,95 | 36 | | 20 | Feb/1 | 12 | 107.79 | 103.05 | 98.97(0.22) | 101.37(0.41) | 102.46(0.4) | 102.8 | -0.8 | | -17 | 45(2.4) | -20 | [9] | [24] | [-9] | 79 | 273 | CR | 0.1 | OpenShort | | (10) | 16 | -26 | -7 | 9 | 1.4,94 | 36 | | | | |
| 21 | Feb/1 | 11 | 107.79 | 103.05 | 98.75(0.19) | 100.96(0.73) | 102.05(0.59) | 103.44 | -0.7 | | -17 | 43(3.9) | 15 | [8] | [38] | [19] | 92 | 427 | UT | 0.5 | OpenLong | | (11) | 24 | 49 | 3 | 20 | 1.8,97 | 36 | | 22 | Feb/1 | 10 | 107.79 | 103.05 | 98.56(0.1) | 100.23(0.68) | 101.45(0.33) | 102.23 | -0.9 | | -17 | 39(1.8) | -45 | [4] | [25] | [-9] | 87 | 353 | CR | 0.3 | OpenShort | | (5) | 13 | -27 | 3 | -3 | 1.6,97 | 36 | | 23 | Feb/1 | 9 | 107.79 | 103.05 | 98.46(0.12) | 99.55(0.71) | 101.12(0.57) | 102.89 | -0.8 | | -17 | 37(3.2) | 0 | [5] | [36] | [35] | 100 | 474 | RG | 0.8 | SmallShort? | | (6) | 23 | 82 | 8 | 20 | 2,100 | 36 | | 24 | Jan/31 | 15 | 108.26 | 103.8 | 98.34(-0.04) | 98.85(0.48) | 100.55(0.27) | 100.92 | -1.2 | | -18 | 34(-0.9) | -45 | [-2] | [16] | [8] | 83 | 363 | UR | 0.2 | SmallShort? | | (1) | 11 | 9 | 7 | 20 | 1.3,100 | 41 | | 25 | Jan/31 | 14 | 108.26 | 103.8 | 98.34(0) | 98.38(0.46) | 100.28(0.4) | 100.7 | -1.3 | | -18 | 35(0) | -30 | [0] | [21] | [9] | 78 | 338 | UR | 0.2 | SmallShort | | (-2) | 16 | 5 | 12 | 20 | 1.1,100 | 41 | | | | |
| 26 | Jan/31 | 13 | 108.26 | 103.8 | 98.38(-0.16) | 97.93(0.56) | 99.88(0.89) | 100.58 | -1.3 | | -18 | 35(-4.6) | -45 | [-7] | [42] | [11] | 76 | 593 | UR | 0.3 | SmallShort | | (-0) | 36 | 3 | 22 | 20 | 1.1,98 | 41 | | 27 | Jan/31 | 12 | 108.26 | 103.8 | 98.54(-0.16) | 97.38(0.51) | 99(1.05) | 100.5 | -1.3 | | -18 | 39(-3.7) | -45 | [-7] | [47] | [21] | 63 | 611 | UR | 0.6 | SmallShort | | (-7) | 43 | 19 | 30 | 20 | 0.8,93 | 41 | | 28 | Jan/31 | 11 | 108.26 | 103.8 | 98.7(-0.19) | 96.89(0.2) | 97.97(0.84) | 100.04 | -1.4 | | -18 | 43(-3.7) | -50 | [-8] | [32] | [26] | 42 | 527 | UR | 0.8 | SmallShort | | (-8) | 34 | 18 | 36 | 20 | 0.5,79 | 41 | | 29 | Jan/31 | 10 | 108.26 | 103.8 | 98.89(-0.19) | 96.7(0.13) | 97.15(0.69) | 99.61 | -1.4 | | -18 | 47(-2.7) | -40 | [-8] | [24] | [33] | 10 | 421 | UR | 0.9 | SmallShort | | (-10) | 28 | 41 | 29 | 20 | 0.3,52 | 41 | | 30 | Jan/31 | 9 | 108.26 | 103.8 | 99.08(-0.25) | 96.57(0.03) | 96.48(0.52) | 98.63 | -1.6 | | -18 | 50(-2.7) | -50 | [-10] | [15] | [49] | -27 | 320 | UR | 0.7 | SmallShort? | | (-10) | 21 | 104 | 15 | 20 | -0.2,28 | 41 | | | | |
| 31 | Jan/28 | 15 | 108.81 | 105.06 | 99.33(-0.39) | 96.54(-0.35) | 95.98(0.22) | 96.24 | -2.2 | | -18 | 52(-2.8) | -50 | [-16] | [-8] | [18] | -65 | 123 | DP | 0.1 | OpenShort? | | (-17) | 9 | 38 | 4 | 20 | -1,10 | 32 | | 32 | Jan/28 | 14 | 108.81 | 105.06 | 99.72(-0.36) | 96.88(-0.51) | 95.77(-0.04) | 95.38 | -2.3 | | -18 | 55(1.8) | -50 | [-15] | [-22] | [-8] | -77 | -93 | DT | -0.1 | OpenShort | | (-19) | -2 | -24 | 3 | -6 | -1.4,8 | 32 | | 33 | Jan/28 | 13 | 108.81 | 105.06 | 100.08(-0.35) | 97.38(-0.48) | 95.81(-0.47) | 95.94 | -2.2 | | -18 | 53(1.9) | -50 | [-15] | [-39] | [-2] | -72 | -180 | DT | 0 | OpenShort | | (-15) | -20 | -11 | 11 | -2 | -1.3,11 | 32 | | 34 | Jan/28 | 12 | 108.81 | 105.06 | 100.43(-0.25) | 97.85(-0.53) | 96.26(-0.4) | 96.2 | -2.2 | | -18 | 51(2.3) | -50 | [-10] | [-36] | [2] | -77 | -269 | DP | -0 | OpenShort | | (-15) | -17 | 1 | 12 | 0 | -1.4,8 | 32 | | 35 | Jan/28 | 11 | 108.81 | 105.06 | 100.68(-0.24) | 98.37(-0.46) | 96.65(-0.44) | 96.17 | -2.2 | | -18 | 49(3.4) | -50 | [-10] | [-36] | [11] | -86 | -321 | DP | -0.2 | OpenShort | | (-12) | -18 | 45 | 3 | -20 | -1.6,4 | 32 | | | | |
| 36 | Jan/28 | 10 | 108.81 | 105.06 | 100.92(-0.31) | 98.82(-0.91) | 97.08(-0.98) | 95.15 | -2.3 | | -18 | 46(6.7) | -50 | [-13] | [-69] | [-14] | -105 | -505 | DT | -0.7 | HoldShort | | (-13) | -41 | -21 | -3 | -20 | -2.2,0 | 32 | | 37 | Jan/28 | 9 | 108.81 | 105.06 | 101.23(-0.23) | 99.73(-0.78) | 98.04(-0.91) | 95.62 | -2.3 | | -18 | 39(6) | -50 | [-10] | [-62] | [-45] | -113 | -548 | DT | -1.1 | HoldShort? | | (-12) | -38 | -104 | -3 | -20 | -2.5,0 | 32 | | 38 | Jan/27 | 15 | 109.6 | 106.77 | 101.46(-0.13) | 100.51(-0.58) | 98.94(-0.5) | 98.05 | -2.2 | | -16 | 33(-1.2) | -50 | [-5] | [-40] | [-9] | -95 | -335 | DT | -0.5 | HoldShort? | | (-5) | -21 | -14 | -2 | -20 | -1.8,0 | 31 | | 39 | Jan/27 | 14 | 109.6 | 106.77 | 101.59(-0.18) | 101.1(-0.48) | 99.44(-0.66) | 98.38 | -2.2 | | -16 | 34(3.2) | -50 | [-8] | [-45] | [-8] | -95 | -303 | DT | -0.6 | OpenShort | | (-5) | -27 | 3 | -10 | -20 | -1.8,0 | 31 | | 40 | Jan/27 | 13 | 109.6 | 106.77 | 101.77(-0.12) | 101.59(-0.53) | 100.1(-0.48) | 98.32 | -2.2 | | -16 | 31(3.6) | -50 | [-5] | [-38] | [-30] | -105 | -340 | DT | -1.1 | HoldShort | | (-8) | -20 | -54 | -16 | -20 | -2.2,0 | 31 | | | | |
| 41 | Jan/27 | 12 | 109.6 | 106.77 | 101.89(-0.03) | 102.13(-0.42) | 100.58(-0.82) | 99.62 | -1.9 | | -16 | 27(0.7) | -50 | [-1] | [-49] | [-22] | -89 | -395 | DT | -0.7 | HoldShort | | (-3) | -34 | -31 | -28 | -20 | -1.6,1 | 31 | | 42 | Jan/27 | 11 | 109.6 | 106.77 | 101.92(0.07) | 102.56(-0.22) | 101.41(-0.68) | 100.35 | -1.8 | | -16 | 27(-2.1) | -50 | [3] | [-38] | [-14] | -64 | -389 | DR | -0.8 | OpenShort | | (0) | -28 | -6 | -20 | -20 | -1.1,14 | 31 | | 43 | Jan/27 | 10 | 109.6 | 106.77 | 101.85(0.06) | 102.79(-0.19) | 102.1(-0.6) | 100.49 | -1.8 | | -16 | 29(-1.3) | -50 | [3] | [-34] | [-33] | -58 | -338 | DR | -1.1 | OpenShort | | (3) | -25 | -50 | -45 | -20 | -0.9,15 | 31 | | 44 | Jan/27 | 9 | 109.6 | 106.77 | 101.79(0.08) | 102.79(0) | 102.72(-0.34) | 101.71 | -1.5 | | -16 | 30(-0.9) | -45 | [3] | [-20] | [3] | -6 | -173 | RG | -0.7 | Wait? | | (5) | -14 | 44 | -26 | -20 | -0.1,47 | 31 | | 45 | Jan/26 | 15 | 110.3 | 108.69 | 101.71(-0.05) | 102.99(-0.05) | 103.07(-0.65) | 100.65 | -2.2 | | -9 | 31(-5.7) | -50 | [-2] | [-32] | [-59] | -3 | -212 | DT | -1.5 | OpenShort? | | (1) | -27 | -130 | -25 | -20 | -0.7,65 | 33 | | | | |
| 46 | Jan/26 | 14 | 110.3 | 108.69 | 101.76(-0.02) | 103.04(0.3) | 103.74(0.03) | 103.87 | -1.5 | | -9 | 37(-0.7) | -50 | [-1] | [4] | [4] | 78 | 236 | UR | 0.1 | SmallShort | | (6) | 1 | 8 | 6 | 0 | 1.3,95 | 33 | | 47 | Jan/26 | 13 | 110.3 | 108.69 | 101.78(-0.07) | 102.73(0.32) | 103.71(0.22) | 103.67 | -1.5 | | -9 | 37(-2.8) | -50 | [-3] | [11] | [-2] | 71 | 314 | RG | -0 | Wait | | (-2) | 9 | -8 | 5 | -5 | 1.2,91 | 33 | | 48 | Jan/26 | 12 | 110.3 | 108.69 | 101.85(-0.09) | 102.4(0.3) | 103.48(0.2) | 103.88 | -1.5 | | -9 | 40(-3) | -50 | [-4] | [10] | [15] | 72 | 341 | UR | 0.2 | SmallShort | | (-3) | 8 | 23 | 24 | 20 | 1.2,92 | 33 | | 49 | Jan/26 | 11 | 110.3 | 108.69 | 101.94(-0.15) | 102.09(0.13) | 103.27(0.33) | 103.3 | -1.6 | | -9 | 43(-4.7) | -50 | [-6] | [11] | [2] | 61 | 364 | UR | 0 | SmallShort | | (-5) | 14 | -16 | 20 | 20 | 0.7,93 | 33 | | 50 | Jan/26 | 10 | 110.3 | 108.69 | 102.09(-0.16) | 101.96(0.3) | 102.93(0.58) | 103.7 | -1.5 | | -9 | 48(-5.2) | -50 | [-7] | [25] | [4] | 56 | 466 | UR | 0.4 | SmallShort | | (-5) | 24 | -13 | 19 | 20 | 0.8,86 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|