|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.3750 One month high (close): $4.9400
VLDR Daily Change: 4.96% Daily StdDev 4.65% VLDR EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $3.81(4.96%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 3.85 | 3.7 | 3.83(-0.26) | 3.73(-0.27) | 3.69(0.27) | 3.74 | -0.4 | | -7 | 38(-0.2) | 0 | [-6] | [2] | [29] | -57 | 101 | UR | 0.4 | SmallShort | | (-6) | 6 | 47 | 12 | 20 | -0.8,13 | 42 | Sample size 50 Avg positive next hour return: 1.19%(68%) Avg negative next hour return: -0.54%(32%)
Daily Trend: %
Up Forces:
Down Forces: 3.73(hourly_sma_10 -0.27%)
Support Levels: 3.7(weak_daily_ema_10 -1.07%)
Resistance Levels: 3.83(weak_hourly_sma_20 2.41%) 3.85(daily_ema_20 2.94%)
|
| | | 2 | Feb/4 | 9 | 3.85 | 3.7 | 3.83(0) | 3.74(-0.8) | 3.68(-0.81) | 3.66 | -0.7 | | -7 | 39(3) | -40 | [0] | [-26] | [-4] | -90 | -675 | DR | -0.2 | HoldShort? | | (-6) | -17 | 0 | 1 | -20 | -1.6,0 | 42 | | 3 | Feb/3 | 15 | 3.87 | 3.68 | 3.84(-0.26) | 3.77(-0.53) | 3.71(-0.54) | 3.66 | -0.7 | | -12 | 36(3.6) | -50 | [-6] | [-20] | [-12] | -93 | -344 | DT | -0.5 | OpenShort? | | (-6) | -12 | -17 | 1 | -20 | -1.7,0 | 37 | | 4 | Feb/3 | 14 | 3.87 | 3.68 | 3.85(-0.26) | 3.79(-0.26) | 3.73(-0.53) | 3.69 | -0.6 | | -12 | 32(2.2) | -50 | [-6] | [-17] | [-6] | -93 | -294 | DT | -0.4 | OpenShort | | (-6) | -12 | -12 | -2 | -20 | -1.7,0 | 37 | | 5 | Feb/3 | 13 | 3.87 | 3.68 | 3.86(-0.26) | 3.8(-0.52) | 3.75(-0.53) | 3.71 | -0.5 | | -12 | 30(2.1) | -50 | [-6] | [-20] | [-5] | -92 | -264 | DT | -0.4 | OpenShort | | (-6) | -12 | 0 | -1 | -20 | -1.7,1 | 37 | | | | |
| 6 | Feb/3 | 12 | 3.87 | 3.68 | 3.87(-0.26) | 3.82(-0.52) | 3.77(-0.79) | 3.71 | -0.5 | | -12 | 28(2.9) | -50 | [-6] | [-25] | [-15] | -97 | -349 | DT | -0.7 | OpenShort | | (-6) | -17 | -28 | -9 | -20 | -1.9,1 | 37 | | 7 | Feb/3 | 11 | 3.87 | 3.68 | 3.88(-0.26) | 3.84(-0.78) | 3.8(-0.78) | 3.76 | -0.4 | | -12 | 25(1.6) | -50 | [-6] | [-28] | [-7] | -87 | -245 | DT | -0.5 | OpenShort | | (0) | -17 | 6 | -16 | -20 | -1.6,3 | 37 | | 8 | Feb/3 | 10 | 3.87 | 3.68 | 3.88(0) | 3.87(-0.77) | 3.83(-0.52) | 3.75 | -0.4 | | -12 | 23(2.6) | -50 | [0] | [-21] | [-18] | -89 | -491 | DR | -1.1 | HoldShort | | (-6) | -11 | -23 | -22 | -20 | -2,11 | 37 | | 9 | Feb/3 | 9 | 3.87 | 3.68 | 3.88(0) | 3.9(-0.26) | 3.85(-0.26) | 3.79 | -0.3 | | -12 | 21(-0.5) | -50 | [0] | [-10] | [-14] | -70 | -325 | DR | -1 | OpenShort? | | (-6) | -6 | -28 | -18 | -20 | -1.6,20 | 37 | | 10 | Feb/2 | 15 | 3.91 | 3.68 | 3.89(0.26) | 3.91(-0.26) | 3.86(-0.26) | 3.84 | -0.2 | | -13 | 21(-1.4) | -50 | [6] | [-7] | [-21] | -38 | -457 | DR | -0.3 | OpenShort? | | (6) | -6 | -11 | -11 | -20 | -0.8,32 | 38 | | | | |
| 11 | Feb/2 | 14 | 3.91 | 3.68 | 3.88(0.26) | 3.92(-0.25) | 3.87(-0.26) | 3.86 | -0.2 | | -13 | 23(-8.2) | -30 | [6] | [-7] | [-3] | -22 | -377 | DR | -0.1 | OpenShort | | (0) | -6 | -6 | -6 | 0 | -0.3,36 | 38 | | 12 | Feb/2 | 13 | 3.91 | 3.68 | 3.87(0.52) | 3.93(0.26) | 3.88(-1.02) | 3.87 | -0.1 | | -13 | 31(-7.9) | -35 | [11] | [-17] | [-15] | -16 | -780 | DR | -0.1 | OpenShort | | (11) | -22 | -6 | -17 | -20 | 0,34 | 38 | | 13 | Feb/2 | 12 | 3.91 | 3.68 | 3.85(0.26) | 3.92(0.26) | 3.92(-0.51) | 3.88 | -0.1 | | -13 | 39(-3.5) | -35 | [6] | [-7] | [-8] | -6 | -312 | DR | -0.3 | OpenShort | | (11) | -11 | 17 | -19 | -20 | 0.2,39 | 38 | | 14 | Feb/2 | 11 | 3.91 | 3.68 | 3.84(0.26) | 3.91(-0.26) | 3.94(-0.51) | 3.85 | -0.2 | | -13 | 42(-2.2) | -50 | [6] | [-13] | [-30] | -3 | -362 | DR | -0.6 | OpenShort | | (6) | -11 | -38 | -31 | -20 | 0.1,45 | 38 | | 15 | Feb/2 | 10 | 3.91 | 3.68 | 3.83(0.52) | 3.91(0) | 3.96(-0.5) | 3.92 | 0 | | -13 | 44(-1.9) | -20 | [11] | [-8] | [-1] | 35 | -419 | DR | -0.3 | OpenShort | | (11) | -11 | 6 | -17 | 0 | 0.6,70 | 38 | | | | |
| 16 | Feb/2 | 9 | 3.91 | 3.68 | 3.81(0.53) | 3.92(0.26) | 3.98(0.25) | 3.91 | 0 | | -13 | 46(-3.9) | -40 | [11] | [11] | [-24] | 51 | -212 | CR | -0.5 | HoldShort? | | (6) | 5 | -74 | -10 | 20 | 0.7,83 | 38 | | 17 | Feb/1 | 15 | 3.96 | 3.66 | 3.79(0.8) | 3.91(0.26) | 3.97(1.02) | 4.05 | 0.2 | | -15 | 50(7.1) | 25 | [17] | [30] | [26] | 90 | 139 | UT | 0.5 | OpenLong? | | (17) | 22 | 32 | 4 | 20 | 1.6,100 | 40 | | 18 | Feb/1 | 14 | 3.96 | 3.66 | 3.76(0.8) | 3.9(0.26) | 3.93(1.29) | 3.99 | 0.1 | | -15 | 43(-3.3) | 25 | [17] | [36] | [12] | 85 | 124 | UT | 0.4 | HoldLong | | (17) | 28 | 27 | 6 | 20 | 1.4,100 | 40 | | 19 | Feb/1 | 13 | 3.96 | 3.66 | 3.73(0.81) | 3.89(0.52) | 3.88(0.26) | 3.94 | -0.1 | | -15 | 46(-1.1) | 0 | [18] | [16] | [3] | 80 | -197 | RG | 0.3 | Wait | | (17) | 6 | 0 | 8 | 20 | 1.2,100 | 40 | | 20 | Feb/1 | 12 | 3.96 | 3.66 | 3.7(0.54) | 3.87(0.52) | 3.87(0.26) | 3.94 | -0.1 | | -15 | 47(-0.2) | 5 | [12] | [15] | [9] | 77 | 164 | RG | 0.4 | Wait | | (17) | 6 | 5 | 6 | 20 | 1.3,94 | 40 | | | | |
| 21 | Feb/1 | 11 | 3.96 | 3.66 | 3.68(0.55) | 3.85(1.05) | 3.87(0) | 3.93 | -0.1 | | -15 | 48(1.5) | 20 | [12] | [15] | [15] | 67 | 120 | UT | 0.4 | OpenLong | | (12) | 0 | 62 | -7 | -20 | 1.3,84 | 40 | | 22 | Feb/1 | 10 | 3.96 | 3.66 | 3.66(0.55) | 3.81(0.79) | 3.86(-0.26) | 3.82 | -0.4 | | -15 | 46(0.8) | -20 | [12] | [6] | [-9] | 56 | -186 | CR | -0.2 | HoldShort | | (12) | -6 | 28 | -12 | -20 | 0.9,83 | 40 | | 23 | Feb/1 | 9 | 3.96 | 3.66 | 3.66(0) | 3.78(0.53) | 3.87(-0.51) | 3.77 | -0.5 | | -15 | 45(0.9) | -50 | [0] | [-5] | [-34] | 58 | 229 | DR | -0.6 | OpenShort? | | (6) | -11 | -71 | -13 | -20 | 0.7,90 | 40 | | 24 | Jan/31 | 15 | 3.99 | 3.64 | 3.64(0.55) | 3.76(0.8) | 3.89(0.52) | 3.9 | -0.2 | | -17 | 44(7.1) | 25 | [12] | [22] | [16] | 88 | 280 | UT | 0.1 | OpenLong? | | (12) | 11 | 0 | -4 | 20 | 1.5,100 | 45 | | 25 | Jan/31 | 14 | 3.99 | 3.64 | 3.62(0.28) | 3.73(0.54) | 3.87(1.04) | 3.9 | -0.2 | | -17 | 37(3) | -10 | [6] | [28] | [6] | 93 | 747 | RG | 0.2 | Wait | | (6) | 22 | 0 | -2 | 20 | 1.7,100 | 45 | | | | |
| 26 | Jan/31 | 13 | 3.99 | 3.64 | 3.61(0.28) | 3.71(1.37) | 3.83(1.86) | 3.9 | -0.2 | | -17 | 34(1.6) | 5 | [6] | [55] | [11] | 98 | 982 | RG | 0.5 | Wait | | (12) | 40 | 6 | 6 | 20 | 1.9,100 | 45 | | 27 | Jan/31 | 12 | 3.99 | 3.64 | 3.61(0) | 3.66(1.1) | 3.76(1.9) | 3.89 | -0.2 | | -17 | 33(1.5) | -25 | [0] | [51] | [31] | 100 | 1281 | UR | 0.9 | SmallShort | | (0) | 40 | 17 | 19 | 20 | 2,100 | 45 | | 28 | Jan/31 | 11 | 3.99 | 3.64 | 3.61(0) | 3.62(1.4) | 3.69(1.37) | 3.86 | -0.3 | | -17 | 31(1.8) | -25 | [0] | [43] | [30] | 98 | 1061 | UR | 1.2 | SmallShort | | (0) | 29 | 40 | 33 | 20 | 1.9,100 | 45 | | 29 | Jan/31 | 10 | 3.99 | 3.64 | 3.6(0.28) | 3.57(0.85) | 3.64(1.11) | 3.79 | -0.5 | | -17 | 29(1.5) | 20 | [6] | [33] | [30] | 79 | 525 | UT | 1.2 | OpenLong | | (0) | 24 | 46 | 31 | 20 | 1.5,91 | 45 | | 30 | Jan/31 | 9 | 3.99 | 3.64 | 3.6(0) | 3.54(0.85) | 3.6(0.28) | 3.71 | -0.6 | | -17 | 28(0.4) | -15 | [0] | [14] | [48] | 44 | 400 | UR | 0.9 | SmallShort? | | (6) | 6 | 84 | 12 | 20 | 1,69 | 45 | | | | |
| 31 | Jan/28 | 15 | 4.03 | 3.65 | 3.6(0) | 3.51(0.29) | 3.59(0.56) | 3.57 | -1 | | -23 | 28(1.1) | -15 | [0] | [11] | [14] | -1 | 80 | UR | -0.2 | SmallShort? | | (-6) | 12 | 37 | -2 | 20 | -0.2,54 | 32 | | 32 | Jan/28 | 14 | 4.03 | 3.65 | 3.6(0) | 3.5(-0.28) | 3.57(0.28) | 3.51 | -1.1 | | -23 | 26(0.1) | -50 | [0] | [-1] | [-9] | -13 | -145 | DR | -0.5 | OpenShort | | (-6) | 6 | -54 | -3 | 20 | -0.7,55 | 32 | | 33 | Jan/28 | 13 | 4.03 | 3.65 | 3.6(0) | 3.5(0) | 3.56(1.42) | 3.6 | -0.9 | | -23 | 26(-0.3) | -5 | [0] | [28] | [12] | 9 | 399 | UR | 0.3 | SmallShort | | (6) | 32 | -18 | 20 | 20 | 0.1,56 | 32 | | 34 | Jan/28 | 12 | 4.03 | 3.65 | 3.59(0.28) | 3.5(0) | 3.51(1.15) | 3.63 | -0.9 | | -23 | 27(-0.7) | 30 | [6] | [24] | [16] | 6 | 120 | UT | 1 | OpenLong | | (0) | 26 | 0 | 22 | 20 | 0.3,48 | 32 | | 35 | Jan/28 | 11 | 4.03 | 3.65 | 3.58(0.28) | 3.5(0) | 3.47(1.17) | 3.63 | -0.9 | | -23 | 27(-1) | 30 | [6] | [24] | [50] | -3 | 154 | UT | 1.3 | OpenLong | | (6) | 26 | 92 | 29 | 20 | 0.4,37 | 32 | | | | |
| 36 | Jan/28 | 10 | 4.03 | 3.65 | 3.58(0) | 3.51(-1.13) | 3.43(-0.29) | 3.48 | -1.2 | | -23 | 28(-0.1) | -25 | [0] | [-23] | [19] | -51 | -325 | DP | 0.4 | OpenShort | | (6) | -6 | 0 | 8 | 20 | -0.7,17 | 32 | | 37 | Jan/28 | 9 | 4.03 | 3.65 | 3.58(0) | 3.55(-0.84) | 3.44(-0.58) | 3.48 | -1.2 | | -23 | 28(-0.1) | -5 | [0] | [-26] | [33] | -60 | -399 | RG | 0.3 | Wait? | | (0) | -13 | 76 | 0 | 20 | -0.7,8 | 32 | | 38 | Jan/27 | 15 | 4.09 | 3.71 | 3.57(-0.28) | 3.58(-1.1) | 3.46(-1.42) | 3.36 | -1.5 | | -24 | 29(3.1) | -50 | [-6] | [-50] | [-40] | -90 | -669 | DT | -0.8 | OpenShort? | | (-6) | -32 | -37 | -19 | -20 | -1.6,0 | 23 | | 39 | Jan/27 | 14 | 4.09 | 3.71 | 3.57(0) | 3.62(-0.55) | 3.51(-1.13) | 3.42 | -1.4 | | -24 | 25(0.8) | -50 | [0] | [-36] | [-26] | -76 | -744 | DR | -0.7 | HoldShort | | (-6) | -25 | -6 | -26 | -20 | -1.3,7 | 23 | | 40 | Jan/27 | 13 | 4.09 | 3.71 | 3.57(0) | 3.64(-0.82) | 3.55(-1.11) | 3.43 | -1.4 | | -24 | 25(0.5) | -50 | [0] | [-39] | [-37] | -61 | -709 | DR | -1 | OpenShort | | (0) | -25 | -43 | -24 | -20 | -1.3,22 | 23 | | | | |
| 41 | Jan/27 | 12 | 4.09 | 3.71 | 3.58(0.28) | 3.67(-0.27) | 3.59(-1.64) | 3.5 | -1.2 | | -24 | 24(-2.2) | -50 | [6] | [-43] | [-37] | -32 | -934 | DR | -0.8 | OpenShort | | (0) | -37 | -54 | -20 | -20 | -0.7,36 | 23 | | 42 | Jan/27 | 11 | 4.09 | 3.71 | 3.57(0.56) | 3.67(0) | 3.65(-1.35) | 3.59 | -1 | | -24 | 26(-5.4) | -50 | [13] | [-32] | [-18] | 1 | -874 | DR | -0.5 | OpenShort | | (6) | -30 | -12 | -17 | -20 | 0.2,46 | 23 | | 43 | Jan/27 | 10 | 4.09 | 3.71 | 3.55(0.57) | 3.68(0.27) | 3.7(-0.8) | 3.61 | -1 | | -24 | 32(-3.7) | -50 | [13] | [-16] | [-25] | 10 | -633 | DR | -0.6 | OpenShort | | (18) | -18 | 6 | -28 | -20 | 0.4,50 | 23 | | 44 | Jan/27 | 9 | 4.09 | 3.71 | 3.53(0.57) | 3.67(0.55) | 3.73(-0.27) | 3.6 | -1 | | -24 | 35(-2.7) | -30 | [13] | [-1] | [-21] | 27 | -463 | DR | -0.8 | OpenShort? | | (12) | -6 | -24 | -24 | -20 | 0.4,67 | 23 | | 45 | Jan/26 | 15 | 4.15 | 3.8 | 3.51(0.29) | 3.65(0.55) | 3.74(-0.27) | 3.64 | -1.1 | | -22 | 38(-2.8) | -50 | [7] | [-2] | [-53] | 53 | -4 | DR | -0.5 | OpenShort? | | (12) | -6 | -101 | -13 | -20 | 0.7,85 | 22 | | | | |
| 46 | Jan/26 | 14 | 4.15 | 3.8 | 3.5(0.57) | 3.63(1.11) | 3.75(1.08) | 3.82 | -0.7 | | -22 | 41(3.5) | 25 | [12] | [35] | [20] | 93 | 602 | UT | 0.4 | OpenLong | | (18) | 23 | 0 | 3 | 20 | 1.7,100 | 22 | | 47 | Jan/26 | 13 | 4.15 | 3.8 | 3.48(0.29) | 3.59(0.84) | 3.71(1.64) | 3.82 | -0.7 | | -22 | 37(3.6) | 5 | [6] | [42] | [36] | 100 | 1102 | RG | 0.6 | Wait | | (6) | 36 | 46 | 6 | 20 | 2,100 | 22 | | 48 | Jan/26 | 12 | 4.15 | 3.8 | 3.48(0) | 3.56(0.56) | 3.65(1.11) | 3.74 | -0.9 | | -22 | 34(1.3) | -25 | [0] | [26] | [35] | 93 | 1060 | UR | 0.6 | SmallShort | | (6) | 24 | 41 | 31 | 20 | 1.7,100 | 22 | | 49 | Jan/26 | 11 | 4.15 | 3.8 | 3.48(0) | 3.54(0.57) | 3.61(1.4) | 3.67 | -1 | | -22 | 33(0.1) | -20 | [0] | [33] | [9] | 83 | 935 | UR | 0.4 | SmallShort | | (0) | 30 | 0 | 28 | 20 | 1.3,100 | 22 | | 50 | Jan/26 | 10 | 4.15 | 3.8 | 3.47(0.29) | 3.52(0.57) | 3.56(1.42) | 3.67 | -1 | | -22 | 32(1) | 20 | [6] | [35] | [25] | 81 | 645 | UT | 0.7 | HoldLong | | (0) | 31 | 12 | 27 | 20 | 1.3,98 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|