|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $13.2700 One month high (close): $22.2000
VERI Daily Change: 7.31% Daily StdDev 5.06% VERI EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $15.26(7.31%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 16.39 | 14.85 | 15.1(-0.4) | 14.64(-0.61) | 14.39(0.28) | 14.63 | -0.9 | | -18 | 27(-0.5) | -40 | [-8] | [-4] | [25] | -62 | 152 | DP | 0.4 | OpenShort | | (-7) | 6 | 35 | 14 | 20 | -0.9,11 | 36 | Sample size 50 Avg positive next hour return: 2.02%(66%) Avg negative next hour return: -0.87%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.64(hourly_sma_10 0.07%) 14.85(daily_ema_10 1.5%) 15.1(hourly_sma_20 3.21%) 16.39(daily_ema_20 12.03%)
|
| | | 2 | Feb/4 | 9 | 16.39 | 14.85 | 15.16(-0.33) | 14.73(-0.81) | 14.35(-0.42) | 14.38 | -1 | | -18 | 27(1.5) | -50 | [-7] | [-19] | [5] | -82 | -291 | DP | 0.1 | OpenShort? | | (-11) | -8 | 14 | 8 | -7 | -1.4,3 | 36 | | 3 | Feb/3 | 15 | 16.6 | 14.91 | 15.21(-0.46) | 14.85(-0.8) | 14.41(-0.69) | 14.28 | -1.1 | | -22 | 26(3) | -50 | [-9] | [-27] | [-9] | -95 | -327 | DT | -0.2 | OpenShort? | | (-8) | -14 | -1 | 7 | -20 | -1.8,0 | 28 | | 4 | Feb/3 | 14 | 16.6 | 14.91 | 15.28(-0.33) | 14.97(-0.6) | 14.51(-1.02) | 14.29 | -1.1 | | -22 | 23(2.7) | -50 | [-7] | [-32] | [-19] | -103 | -571 | DT | -0.5 | HoldShort | | (-9) | -21 | -15 | 5 | -20 | -2.1,0 | 28 | | 5 | Feb/3 | 13 | 16.6 | 14.91 | 15.33(-0.39) | 15.06(-0.79) | 14.66(-1.54) | 14.4 | -1 | | -22 | 20(2.7) | -50 | [-8] | [-44] | [-11] | -105 | -605 | DT | -0.6 | HoldShort | | (-7) | -31 | -3 | -1 | -20 | -2.2,0 | 28 | | | | |
| 6 | Feb/3 | 12 | 16.6 | 14.91 | 15.39(-0.32) | 15.18(-0.91) | 14.89(-1.46) | 14.42 | -1 | | -22 | 18(3.6) | -50 | [-7] | [-44] | [-26] | -115 | -675 | DT | -1.3 | HoldShort | | (-8) | -30 | -32 | -9 | -20 | -2.6,0 | 28 | | 7 | Feb/3 | 11 | 16.6 | 14.91 | 15.44(-0.32) | 15.32(-0.58) | 15.11(-1.18) | 14.65 | -0.9 | | -22 | 14(2.9) | -50 | [-7] | [-35] | [-29] | -118 | -480 | DT | -1.6 | HoldShort | | (-5) | -24 | -22 | -43 | -20 | -2.7,0 | 28 | | 8 | Feb/3 | 10 | 16.6 | 14.91 | 15.49(-0.19) | 15.41(-0.45) | 15.29(-0.84) | 14.81 | -0.9 | | -22 | 11(2.8) | -50 | [-4] | [-26] | [-27] | -103 | -465 | DT | -2.1 | HoldShort | | (-5) | -17 | -26 | -35 | -20 | -2.9,20 | 28 | | 9 | Feb/3 | 9 | 16.6 | 14.91 | 15.52(-0.13) | 15.48(-0.45) | 15.42(-0.32) | 15 | -0.8 | | -22 | 8(1.7) | -50 | [-3] | [-15] | [-41] | -89 | -290 | DT | -2.4 | OpenShort? | | (-4) | -7 | -74 | -26 | -20 | -3,36 | 28 | | 10 | Feb/2 | 15 | 16.87 | 15.13 | 15.54(0.19) | 15.48(0) | 15.47(0.06) | 15.57 | -0.6 | | -23 | 7(-2) | -20 | [4] | [-0] | [6] | 10 | -154 | RG | 0.7 | Wait? | | (1) | 1 | 6 | 8 | 20 | 0.2,55 | 29 | | | | |
| 11 | Feb/2 | 14 | 16.87 | 15.13 | 15.51(0.45) | 15.55(-0.19) | 15.46(-0.39) | 15.52 | -0.6 | | -23 | 9(-8.8) | -10 | [9] | [-10] | [0] | 2 | -547 | RG | 0.3 | Wait | | (4) | -8 | -5 | 1 | 19 | 0.1,49 | 29 | | 12 | Feb/2 | 13 | 16.87 | 15.13 | 15.44(0.65) | 15.58(0.06) | 15.52(-0.06) | 15.56 | -0.6 | | -23 | 17(-7.4) | 5 | [13] | [0] | [-1] | -10 | -596 | DR | 0.1 | OpenShort | | (11) | -1 | 12 | -17 | -20 | 0.3,33 | 29 | | 13 | Feb/2 | 12 | 16.87 | 15.13 | 15.34(0.46) | 15.57(-0.13) | 15.53(-0.13) | 15.47 | -0.7 | | -23 | 25(-3.8) | 5 | [9] | [-4] | [5] | -14 | -422 | RG | -0.1 | Wait | | (12) | -3 | 32 | -26 | -13 | 0.2,31 | 29 | | 14 | Feb/2 | 11 | 16.87 | 15.13 | 15.27(0.39) | 15.59(-0.06) | 15.55(-0.45) | 15.23 | -0.8 | | -23 | 29(-2.4) | -50 | [8] | [-10] | [-30] | -2 | -542 | DR | -0.5 | OpenShort | | (9) | -9 | -44 | -19 | -20 | -0.1,51 | 29 | | 15 | Feb/2 | 10 | 16.87 | 15.13 | 15.21(0.46) | 15.6(-0.06) | 15.62(-0.19) | 15.57 | -0.6 | | -23 | 31(-2) | -35 | [9] | [-4] | [-11] | 42 | -277 | DR | -0.1 | OpenShort | | (11) | -4 | -29 | -5 | 0 | 0.6,77 | 29 | | | | |
| 16 | Feb/2 | 9 | 16.87 | 15.13 | 15.14(0.8) | 15.61(0.32) | 15.65(0.06) | 15.8 | -0.5 | | -23 | 33(-3.5) | 20 | [16] | [6] | [10] | 64 | -360 | UT | 0.2 | OpenLong? | | (12) | 1 | 23 | -1 | 20 | 0.9,91 | 29 | | 17 | Feb/1 | 15 | 17.19 | 15.23 | 15.02(0.74) | 15.61(0) | 15.64(0.19) | 15.62 | -0.7 | | -25 | 36(1) | 10 | [15] | [5] | [7] | 55 | -306 | RG | -0 | Wait? | | (15) | 4 | 15 | -6 | 20 | 0.8,85 | 28 | | 18 | Feb/1 | 14 | 17.19 | 15.23 | 14.91(0.81) | 15.56(-0.06) | 15.61(-0.13) | 15.5 | -0.7 | | -25 | 35(-2.7) | -25 | [17] | [-2] | [-9] | 57 | -460 | DR | -0.1 | OpenShort | | (16) | -3 | -15 | -8 | -20 | 0.7,89 | 28 | | 19 | Feb/1 | 13 | 17.19 | 15.23 | 14.79(0.75) | 15.57(0.26) | 15.63(0.26) | 15.62 | -0.7 | | -25 | 38(-1.2) | -10 | [15] | [9] | [-4] | 68 | -141 | CR | -0 | HoldShort | | (16) | 5 | -5 | -2 | -19 | 0.9,95 | 28 | | 20 | Feb/1 | 12 | 17.19 | 15.23 | 14.68(0.75) | 15.53(0.45) | 15.59(0.19) | 15.66 | -0.6 | | -25 | 39(-0.4) | -15 | [15] | [10] | [-8] | 74 | -46 | CR | 0.1 | HoldShort | | (17) | 4 | -18 | -2 | -20 | 1.1,96 | 28 | | | | |
| 21 | Feb/1 | 11 | 17.19 | 15.23 | 14.57(0.76) | 15.46(1.11) | 15.56(0.52) | 15.8 | -0.6 | | -25 | 40(1.1) | 35 | [16] | [24] | [10] | 81 | 199 | UT | 0.3 | OpenLong | | (18) | 11 | 44 | 1 | -20 | 1.3,98 | 28 | | 22 | Feb/1 | 10 | 17.19 | 15.23 | 14.46(0.49) | 15.29(1.12) | 15.48(-0.26) | 15.46 | -0.7 | | -25 | 39(0.9) | -40 | [10] | [6] | [-20] | 73 | 128 | CR | -0 | HoldShort | | (13) | -5 | -17 | -5 | -20 | 1.1,95 | 28 | | 23 | Feb/1 | 9 | 17.19 | 15.23 | 14.39(0.63) | 15.12(1.14) | 15.52(0.19) | 15.59 | -0.7 | | -25 | 38(1.9) | 20 | [13] | [16] | [8] | 80 | 239 | UT | 0.1 | OpenLong? | | (13) | 4 | 26 | -4 | -6 | 1.3,97 | 28 | | 24 | Jan/31 | 15 | 17.5 | 15.34 | 14.3(0.35) | 14.95(0.88) | 15.49(0.06) | 15.39 | -0.8 | | -27 | 36(4.3) | -25 | [7] | [8] | [-7] | 78 | 417 | CR | -0.1 | OpenShort? | | (10) | 1 | -21 | -7 | 12 | 1.3,95 | 29 | | 25 | Jan/31 | 14 | 17.5 | 15.34 | 14.25(0.56) | 14.82(0.95) | 15.48(0.72) | 15.55 | -0.8 | | -27 | 32(2.2) | 35 | [11] | [23] | [14] | 88 | 532 | UT | 0.1 | OpenLong | | (10) | 15 | 13 | -5 | 20 | 1.6,98 | 29 | | | | |
| 26 | Jan/31 | 13 | 17.5 | 15.34 | 14.17(0.14) | 14.68(1.45) | 15.37(1.86) | 15.45 | -0.8 | | -27 | 29(1.5) | -10 | [3] | [49] | [-0] | 91 | 1223 | RG | 0.1 | Wait | | (10) | 37 | -17 | 0 | 20 | 1.7,98 | 29 | | 27 | Jan/31 | 12 | 17.5 | 15.34 | 14.15(0.21) | 14.47(1.54) | 15.09(2.51) | 15.58 | -0.7 | | -27 | 28(1.9) | -5 | [4] | [63] | [22] | 100 | 1427 | RG | 0.7 | Wait | | (6) | 50 | 5 | 14 | 20 | 2,100 | 29 | | 28 | Jan/31 | 11 | 17.5 | 15.34 | 14.12(0.14) | 14.25(1.64) | 14.72(2.22) | 15.54 | -0.8 | | -27 | 26(1.6) | -10 | [3] | [58] | [38] | 103 | 1427 | RG | 1.2 | SmallShort | | (4) | 45 | 33 | 35 | 20 | 2.1,100 | 29 | | 29 | Jan/31 | 10 | 17.5 | 15.34 | 14.1(0.28) | 14.02(1.45) | 14.4(1.77) | 15.29 | -0.9 | | -27 | 24(1.9) | 15 | [6] | [48] | [46] | 90 | 1004 | UT | 1.4 | OpenLong | | (1) | 36 | 40 | 37 | 20 | 1.9,92 | 29 | | 30 | Jan/31 | 9 | 17.5 | 15.34 | 14.1(0) | 13.82(1.1) | 14.15(1.29) | 14.99 | -1 | | -27 | 22(0.1) | -15 | [0] | [33] | [74] | 58 | 983 | UR | 1.5 | SmallShort? | | (1) | 26 | 135 | 24 | 20 | 1.6,68 | 29 | | | | |
| 31 | Jan/28 | 15 | 17.83 | 15.58 | 14.06(-0.35) | 13.67(0.29) | 13.97(0.87) | 14.05 | -1.4 | | -31 | 22(-0.4) | -35 | [-7] | [13] | [30] | -1 | 557 | UR | 0.1 | SmallShort? | | (-6) | 18 | 50 | 7 | 20 | -0,49 | 17 | | 32 | Jan/28 | 14 | 17.83 | 15.58 | 14.11(-0.49) | 13.63(-0.22) | 13.85(0.44) | 13.71 | -1.5 | | -31 | 23(-1) | -50 | [-10] | [-1] | [-6] | -21 | 331 | DT | -0.2 | OpenShort | | (-12) | 9 | -36 | 6 | 20 | -0.6,44 | 17 | | 33 | Jan/28 | 13 | 17.83 | 15.58 | 14.18(-0.42) | 13.63(0) | 13.79(1.03) | 13.96 | -1.4 | | -31 | 24(-1) | -50 | [-9] | [13] | [10] | -13 | 531 | UR | 0.3 | SmallShort | | (-9) | 21 | -21 | 22 | 20 | -0.3,45 | 17 | | 34 | Jan/28 | 12 | 17.83 | 15.58 | 14.24(-0.21) | 13.66(-0.07) | 13.65(1.19) | 14.11 | -1.4 | | -31 | 25(-0.2) | -20 | [-4] | [17] | [25] | -21 | 427 | UR | 0.7 | SmallShort | | (-7) | 24 | 6 | 22 | 20 | -0.2,34 | 17 | | 35 | Jan/28 | 11 | 17.83 | 15.58 | 14.27(-0.14) | 13.67(0.07) | 13.49(1.05) | 14.07 | -1.4 | | -31 | 25(-0.3) | -15 | [-3] | [16] | [54] | -38 | 272 | UR | 0.9 | SmallShort | | (-4) | 22 | 97 | 20 | 20 | -0.3,20 | 17 | | | | |
| 36 | Jan/28 | 10 | 17.83 | 15.58 | 14.29(-0.56) | 13.66(-1.16) | 13.35(-0.45) | 13.42 | -1.6 | | -31 | 25(1.1) | -50 | [-12] | [-30] | [13] | -78 | -153 | DP | 0.1 | OpenShort | | (-9) | -9 | 9 | 7 | 20 | -1.3,5 | 17 | | 37 | Jan/28 | 9 | 17.83 | 15.58 | 14.37(-0.55) | 13.82(-1.14) | 13.41(-0.89) | 13.36 | -1.6 | | -31 | 24(0.9) | -50 | [-11] | [-38] | [7] | -86 | -362 | DP | -0.1 | OpenShort? | | (-11) | -18 | 17 | 6 | 0 | -1.5,2 | 17 | | 38 | Jan/27 | 15 | 18.27 | 16.01 | 14.45(-0.76) | 13.98(-1.34) | 13.53(-1.1) | 13.25 | -1.8 | | -32 | 23(1.9) | -50 | [-16] | [-47] | [-15] | -98 | -333 | DT | -0.4 | OpenShort? | | (-14) | -23 | -21 | 2 | -20 | -1.9,0 | 4 | | 39 | Jan/27 | 14 | 18.27 | 16.01 | 14.56(-0.75) | 14.17(-0.91) | 13.68(-1.3) | 13.39 | -1.7 | | -32 | 21(0.7) | -50 | [-16] | [-48] | [-16] | -100 | -358 | DT | -0.5 | CloseShort | | (-14) | -27 | -3 | -2 | -20 | -2,0 | 4 | | 40 | Jan/27 | 13 | 18.27 | 16.01 | 14.67(-0.61) | 14.3(-1.04) | 13.86(-0.86) | 13.41 | -1.7 | | -32 | 21(2.1) | -50 | [-13] | [-39] | [-32] | -105 | -447 | DT | -0.8 | HoldShort | | (-15) | -18 | -34 | -4 | -20 | -2.2,0 | 4 | | | | |
| 41 | Jan/27 | 12 | 18.27 | 16.01 | 14.76(-0.47) | 14.45(-1.03) | 13.98(-1.76) | 13.64 | -1.7 | | -32 | 19(2.6) | -50 | [-10] | [-57] | [-29] | -105 | -730 | DT | -0.7 | HoldShort | | (-12) | -37 | -45 | -11 | -20 | -2.2,0 | 4 | | 42 | Jan/27 | 11 | 18.27 | 16.01 | 14.83(-0.07) | 14.6(-0.82) | 14.23(-1.52) | 13.95 | -1.5 | | -32 | 16(0.7) | -50 | [-2] | [-48] | [-15] | -93 | -913 | DT | -0.6 | HoldShort | | (-7) | -32 | -4 | -4 | -20 | -2,7 | 4 | | 43 | Jan/27 | 10 | 18.27 | 16.01 | 14.84(-0.13) | 14.72(-0.74) | 14.45(-1.63) | 13.98 | -1.5 | | -32 | 15(1.1) | -50 | [-3] | [-49] | [-36] | -93 | -868 | DT | -1.1 | OpenShort | | (-1) | -34 | -44 | -29 | -20 | -2,7 | 4 | | 44 | Jan/27 | 9 | 18.27 | 16.01 | 14.86(0.07) | 14.83(-0.2) | 14.69(-0.41) | 14.29 | -1.4 | | -32 | 14(-0.4) | -50 | [2] | [-17] | [-7] | -72 | -564 | DR | -1 | OpenShort? | | (0) | -9 | 34 | -23 | -20 | -1.5,16 | 4 | | 45 | Jan/26 | 15 | 18.68 | 16.62 | 14.85(-0.2) | 14.86(-0.47) | 14.75(-1.21) | 14.05 | -1.8 | | -30 | 15(0.2) | -50 | [-4] | [-38] | [-67] | -80 | -645 | DT | -1.7 | HoldShort? | | (-1) | -25 | -113 | -28 | -20 | -2,20 | 5 | | | | |
| 46 | Jan/26 | 14 | 18.68 | 16.62 | 14.88(-0.33) | 14.93(0.13) | 14.93(-0.27) | 14.89 | -1.5 | | -30 | 14(-2.8) | -50 | [-7] | [-13] | [-7] | -7 | 283 | DT | -0.1 | OpenShort | | (3) | -6 | -13 | 2 | -20 | 0,43 | 5 | | 47 | Jan/26 | 13 | 18.68 | 16.62 | 14.93(-0.33) | 14.91(-0.07) | 14.97(-0.07) | 14.99 | -1.4 | | -30 | 17(-2.1) | -50 | [-7] | [-11] | [-1] | -2 | 363 | DT | 0 | OpenShort | | (-8) | -2 | -19 | 0 | 20 | 0.1,46 | 5 | | 48 | Jan/26 | 12 | 18.68 | 16.62 | 14.98(-0.33) | 14.92(-0.13) | 14.97(0) | 15.13 | -1.4 | | -30 | 19(-2.3) | -50 | [-7] | [-10] | [29] | 4 | 443 | DP | 0.3 | OpenShort | | (-5) | 0 | 62 | 1 | 20 | 0.3,46 | 5 | | 49 | Jan/26 | 11 | 18.68 | 16.62 | 15.03(-0.53) | 14.94(-0.66) | 14.98(-0.07) | 14.68 | -1.5 | | -30 | 22(-1.8) | -50 | [-11] | [-18] | [-10] | -14 | 307 | DT | -0.5 | OpenShort | | (-11) | -2 | -30 | -5 | 14 | -0.6,51 | 5 | | 50 | Jan/26 | 10 | 18.68 | 16.62 | 15.11(-0.46) | 15.04(-0.2) | 14.99(0.4) | 14.9 | -1.5 | | -30 | 23(-2.5) | -50 | [-10] | [-3] | [-10] | -2 | 446 | DT | -0.1 | OpenShort | | (-8) | 8 | -31 | -1 | 7 | -0.3,56 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|